Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Token Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $0.00385
+1.07%
$38.53 million $98,373
Mar 22, 2022 $0.00381
+3.33%
$38.12 million $96,554
Mar 21, 2022 $0.00369
-0.03%
$36.95 million $90,754
Mar 20, 2022 $0.00369
-2.63%
$36.94 million $89,383
Mar 19, 2022 $0.00379
+0.84%
$37.93 million $95,848
Mar 18, 2022 $0.00376
-8.00%
$37.62 million $100,774
Mar 17, 2022 $0.00368
-0.45%
$36.84 million $91,374
Mar 16, 2022 $0.0037
+4.53%
$37 million $91,120
Mar 15, 2022 $0.00354
-0.91%
$35.4 million $91,073
Mar 14, 2022 $0.00357
+4.78%
$35.69 million $87,958
Mar 13, 2022 $0.00341
-2.48%
$34.09 million $83,418
Mar 12, 2022 $0.0035
+0.32%
$35 million $87,650
Mar 11, 2022 $0.00349
-1.51%
$34.91 million $86,303
Mar 10, 2022 $0.00355
-5.86%
$35.49 million $94,225
Mar 9, 2022 $0.00377
+8.24%
$37.74 million $100,704
Mar 8, 2022 $0.00349
+1.97%
$34.87 million $91,395
Mar 7, 2022 $0.00343
-0.98%
$34.25 million $84,546
Mar 6, 2022 $0.00346
-2.43%
$34.58 million $86,747
Mar 5, 2022 $0.00355
+0.74%
$35.46 million $88,948
Mar 4, 2022 $0.00352
-7.86%
$35.22 million $90,381
Mar 3, 2022 $0.00382
-3.25%
$38.22 million $97,918
Mar 2, 2022 $0.00395
-11.00%
$39.54 million $63,996
Mar 1, 2022 $0.00444
+2.56%
$44.38 million $7,358
Feb 28, 2022 $0.00432
+27.48%
$43.21 million $243,797
Feb 27, 2022 $0.0034
-3.47%
$33.96 million $334,893
Feb 26, 2022 $0.00352
-0.34%
$35.18 million $344,558
Feb 25, 2022 $0.00353
+2.35%
$35.3 million $367,037
Feb 24, 2022 $0.00345
+2.97%
$34.51 million $357,374
Feb 23, 2022 $0.00335
-2.58%
$33.55 million $345,987
Feb 22, 2022 $0.00344
+3.18%
$34.45 million $352,110
Feb 21, 2022 $0.00334
-3.43%
$33.35 million $337,679
Feb 20, 2022 $0.00384
+6.50%
$38.44 million $344,380
Feb 19, 2022 $0.00361
+0.26%
$36.1 million $368,345
Feb 18, 2022 $0.0036
-1.15%
$36.01 million $356,956
Feb 17, 2022 $0.00365
-7.70%
$36.49 million $376,583
Feb 16, 2022 $0.00439
+9.76%
$43.95 million $397,249
Feb 15, 2022 $0.00401
+4.63%
$40.1 million $411,649
Feb 14, 2022 $0.00383
+1.15%
$38.32 million $382,918
Feb 13, 2022 $0.0038
-0.01%
$37.96 million $379,016
Feb 12, 2022 $0.0038
-0.37%
$37.99 million $383,418
Feb 11, 2022 $0.00382
-2.41%
$38.15 million $395,110
Feb 10, 2022 $0.00392
-1.87%
$39.16 million $407,156
Feb 9, 2022 $0.00399
+0.58%
$39.91 million $404,008
Feb 8, 2022 $0.00397
+0.43%
$39.69 million $394,328
Feb 7, 2022 $0.00395
+3.47%
$39.47 million $406,521
Feb 6, 2022 $0.00382
+2.28%
$38.15 million $382,497
Feb 5, 2022 $0.00373
-0.05%
$37.29 million $387,459
Feb 4, 2022 $0.00374
+11.54%
$37.38 million $383,647
Feb 3, 2022 $0.00334
+0.64%
$33.44 million $338,242
Feb 2, 2022 $0.00332
-4.74%
$33.22 million $330,934