Coinranking
Me Token Historical Data
ME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 10 | $ 0.0522 | -1.65% | ||
| Feb 3 | $ 0.0531 | +3.29% | ||
| Jan 27 | $ 0.0513 | -4.98% | ||
| Jan 20 | $ 0.0541 | -0.71% | ||
| Jan 13 | $ 0.0544 | +28.40% | ||
| Jan 6 | $ 0.0424 | -10.34% | ||
| Dec 30 | $ 0.0473 | -0.73% | ||
| Dec 23 | $ 0.0476 | -5.21% | ||
| Dec 16 | $ 0.0502 | +2.20% | ||
| Dec 9 | $ 0.0492 | -10.56% | ||
| Dec 2 | $ 0.055 | -8.94% | ||
| Nov 25 | $ 0.0604 | +9.98% | ||
| Nov 18 | $ 0.0549 | -11.95% | ||
| Nov 11 | $ 0.0623 | +7.82% | ||
| Nov 4 | $ 0.0579 | -31.30% | ||
| Oct 28 | $ 0.0841 | +15.56% | ||
| Oct 21 | $ 0.0728 | -2.93% | ||
| Oct 14 | $ 0.0749 | +5.38% | ||
| Oct 7 | $ 0.0724 | -9.68% | ||
| Sep 30 | $ 0.0803 | -1.57% | ||
| Sep 23 | $ 0.0816 | -0.72% | ||
| Sep 16 | $ 0.0821 | -14.30% | ||
| Sep 9 | $ 0.0959 | -17.74% | ||
| Sep 2 | $ 0.116 | -9.04% | ||
| Aug 26 | $ 0.123 | -7.82% | ||
| Aug 19 | $ 0.133 | -7.11% | ||
| Aug 12 | $ 0.143 | -8.68% | ||
| Aug 5 | $ 0.157 | -6.05% | ||
| Jul 29 | $ 0.167 | +5.34% | ||
| Jul 22 | $ 0.159 | -6.32% | ||
| Jul 15 | $ 0.17 | -5.78% | ||
| Jul 8 | $ 0.18 | -1.09% | ||
| Jul 1 | $ 0.182 | +27.75% | ||
| Jun 24 | $ 0.145 | -6.98% | ||
| Jun 17 | $ 0.156 | +6.71% | ||
| Jun 10 | $ 0.146 | +14.02% | ||
| Jun 3 | $ 0.128 | -17.99% | ||
| May 27 | $ 0.156 | +21.58% | ||
| May 20 | $ 0.128 | -18.00% | ||
| May 13 | $ 0.156 | +29.85% | ||
| May 6 | $ 0.12 | +10.84% | ||
| Apr 29 | $ 0.108 | +0.19% | ||
| Apr 22 | $ 0.107 | -4.50% | ||
| Apr 15 | $ 0.112 | +1.26% | ||
| Apr 8 | $ 0.111 | +9.26% | ||
| Apr 1 | $ 0.102 | -7.50% | ||
| Mar 25 | $ 0.11 | +103.96% | ||
| Mar 18 | $ 0.0539 | +11.55% | ||