Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Token Historical Data

ME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.00349
+0.26%
$34.87 million $352,865
Jan 31, 2022 $0.00348
+2.07%
$34.84 million $341,251
Jan 30, 2022 $0.00341
-0.60%
$34.13 million $344,232
Jan 29, 2022 $0.00343
+1.06%
$34.33 million $349,260
Jan 28, 2022 $0.0034
+1.78%
$34 million $341,052
Jan 27, 2022 $0.00334
+0.89%
$33.43 million $332,865
Jan 26, 2022 $0.00331
-0.21%
$33.15 million $327,258
Jan 25, 2022 $0.00332
+0.89%
$33.24 million $343,635
Jan 24, 2022 $0.0033
+1.36%
$32.99 million $331,780
Jan 23, 2022 $0.00326
+2.94%
$32.6 million $317,163
Jan 22, 2022 $0.00317
-3.90%
$31.66 million $329,848
Jan 21, 2022 $0.00328
-10.67%
$32.82 million $331,009
Jan 20, 2022 $0.00368
-2.38%
$36.79 million $365,018
Jan 19, 2022 $0.00377
-11.37%
$37.69 million $384,295
Jan 18, 2022 $0.00383
+0.31%
$38.29 million $381,415
Jan 17, 2022 $0.00382
-2.16%
$38.16 million $385,303
Jan 16, 2022 $0.0039
-0.01%
$38.97 million $396,590
Jan 15, 2022 $0.0039
+0.16%
$39.02 million $385,601
Jan 14, 2022 $0.00389
+1.41%
$38.92 million $381,675
Jan 13, 2022 $0.00383
-3.25%
$38.35 million $381,990
Jan 12, 2022 $0.00396
+2.73%
$39.61 million $384,189
Jan 11, 2022 $0.00386
+2.24%
$38.56 million $379,723
Jan 10, 2022 $0.00377
-0.36%
$37.74 million $380,217
Jan 9, 2022 $0.00379
+0.58%
$37.87 million $380,637
Jan 8, 2022 $0.00377
+0.46%
$37.69 million $383,074
Jan 7, 2022 $0.00374
-3.85%
$37.42 million $380,308
Jan 6, 2022 $0.00389
-0.61%
$38.93 million $398,959
Jan 5, 2022 $0.00393
-5.04%
$39.28 million $381,986
Jan 4, 2022 $0.00414
-1.26%
$41.4 million $429,419
Jan 3, 2022 $0.00419
-1.73%
$41.9 million $422,279
Jan 2, 2022 $0.00427
-0.68%
$42.68 million $420,465
Jan 1, 2022 $0.0043
+2.95%
$43 million $430,200
Dec 31, 2021 $0.00417
-1.95%
$41.71 million $413,946
Dec 30, 2021 $0.00425
+1.37%
$42.5 million $427,567
Dec 29, 2021 $0.00419
-2.32%
$41.91 million $414,605
Dec 28, 2021 $0.00429
-6.03%
$42.93 million $426,647
Dec 27, 2021 $0.00457
-0.18%
$45.73 million $455,996
Dec 26, 2021 $0.00458
+0.64%
$45.78 million $468,768
Dec 25, 2021 $0.00506
+10.66%
$50.62 million $458,460
Dec 24, 2021 $0.00458
-0.05%
$45.79 million $463,837
Dec 23, 2021 $0.00457
+4.35%
$45.74 million $470,993
Dec 22, 2021 $0.00487
+10.41%
$48.69 million $450,750
Dec 21, 2021 $0.00441
+4.26%
$44.09 million $445,246
Dec 20, 2021 $0.00423
+0.60%
$42.25 million $420,931
Dec 19, 2021 $0.00421
-0.29%
$42.07 million $425,497
Dec 18, 2021 $0.00422
+1.52%
$42.22 million $427,006
Dec 17, 2021 $0.00417
-2.88%
$41.66 million $417,186
Dec 16, 2021 $0.00429
-2.47%
$42.93 million $429,348
Dec 15, 2021 $0.00441
+1.30%
$44.06 million $439,785
Dec 14, 2021 $0.00435
+3.77%
$43.54 million $435,420