Me Token Historical Data

ME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.00349
+0.26%
$ 34.87 million $ 352,865
Jan 31, 2022 $ 0.00348
+2.07%
$ 34.84 million $ 341,251
Jan 30, 2022 $ 0.00341
-0.60%
$ 34.13 million $ 344,232
Jan 29, 2022 $ 0.00343
+1.06%
$ 34.33 million $ 349,260
Jan 28, 2022 $ 0.0034
+1.78%
$ 34 million $ 341,052
Jan 27, 2022 $ 0.00334
+0.89%
$ 33.43 million $ 332,865
Jan 26, 2022 $ 0.00331
-0.21%
$ 33.15 million $ 327,258
Jan 25, 2022 $ 0.00332
+0.89%
$ 33.24 million $ 343,635
Jan 24, 2022 $ 0.0033
+1.36%
$ 32.99 million $ 331,780
Jan 23, 2022 $ 0.00326
+2.94%
$ 32.6 million $ 317,163
Jan 22, 2022 $ 0.00317
-3.90%
$ 31.66 million $ 329,848
Jan 21, 2022 $ 0.00328
-10.67%
$ 32.82 million $ 331,009
Jan 20, 2022 $ 0.00368
-2.38%
$ 36.79 million $ 365,018
Jan 19, 2022 $ 0.00377
-11.37%
$ 37.69 million $ 384,295
Jan 18, 2022 $ 0.00383
+0.31%
$ 38.29 million $ 381,415
Jan 17, 2022 $ 0.00382
-2.16%
$ 38.16 million $ 385,303
Jan 16, 2022 $ 0.0039
-0.01%
$ 38.97 million $ 396,590
Jan 15, 2022 $ 0.0039
+0.16%
$ 39.02 million $ 385,601
Jan 14, 2022 $ 0.00389
+1.41%
$ 38.92 million $ 381,675
Jan 13, 2022 $ 0.00383
-3.25%
$ 38.35 million $ 381,990
Jan 12, 2022 $ 0.00396
+2.73%
$ 39.61 million $ 384,189
Jan 11, 2022 $ 0.00386
+2.24%
$ 38.56 million $ 379,723
Jan 10, 2022 $ 0.00377
-0.36%
$ 37.74 million $ 380,217
Jan 9, 2022 $ 0.00379
+0.58%
$ 37.87 million $ 380,637
Jan 8, 2022 $ 0.00377
+0.46%
$ 37.69 million $ 383,074
Jan 7, 2022 $ 0.00374
-3.85%
$ 37.42 million $ 380,308
Jan 6, 2022 $ 0.00389
-0.61%
$ 38.93 million $ 398,959
Jan 5, 2022 $ 0.00393
-5.04%
$ 39.28 million $ 381,986
Jan 4, 2022 $ 0.00414
-1.26%
$ 41.4 million $ 429,419
Jan 3, 2022 $ 0.00419
-1.73%
$ 41.9 million $ 422,279
Jan 2, 2022 $ 0.00427
-0.68%
$ 42.68 million $ 420,465
Jan 1, 2022 $ 0.0043
+2.95%
$ 43 million $ 430,200
Dec 31, 2021 $ 0.00417
-1.95%
$ 41.71 million $ 413,946
Dec 30, 2021 $ 0.00425
+1.37%
$ 42.5 million $ 427,567
Dec 29, 2021 $ 0.00419
-2.32%
$ 41.91 million $ 414,605
Dec 28, 2021 $ 0.00429
-6.03%
$ 42.93 million $ 426,647
Dec 27, 2021 $ 0.00457
-0.18%
$ 45.73 million $ 455,996
Dec 26, 2021 $ 0.00458
+0.64%
$ 45.78 million $ 468,768
Dec 25, 2021 $ 0.00506
+10.66%
$ 50.62 million $ 458,460
Dec 24, 2021 $ 0.00458
-0.05%
$ 45.79 million $ 463,837
Dec 23, 2021 $ 0.00457
+4.35%
$ 45.74 million $ 470,993
Dec 22, 2021 $ 0.00487
+10.41%
$ 48.69 million $ 450,750
Dec 21, 2021 $ 0.00441
+4.26%
$ 44.09 million $ 445,246
Dec 20, 2021 $ 0.00423
+0.60%
$ 42.25 million $ 420,931
Dec 19, 2021 $ 0.00421
-0.29%
$ 42.07 million $ 425,497
Dec 18, 2021 $ 0.00422
+1.52%
$ 42.22 million $ 427,006
Dec 17, 2021 $ 0.00417
-2.88%
$ 41.66 million $ 417,186
Dec 16, 2021 $ 0.00429
-2.47%
$ 42.93 million $ 429,348
Dec 15, 2021 $ 0.00441
+1.30%
$ 44.06 million $ 439,785
Dec 14, 2021 $ 0.00435
+3.77%
$ 43.54 million $ 435,420