Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Me Token Historical Data

ME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2021 $0.00421
-6.68%
$42.09 million $442,693
Dec 12, 2021 $0.00451
+1.49%
$45.08 million $445,526
Dec 11, 2021 $0.00444
+4.24%
$44.37 million $448,138
Dec 10, 2021 $0.00425
-0.88%
$42.48 million $433,349
Dec 9, 2021 $0.0043
-5.64%
$42.98 million $423,708
Dec 8, 2021 $0.00455
-10.15%
$45.46 million $204,931
Dec 7, 2021 $0.00507
+0.12%
$50.67 million $73
Dec 6, 2021 $0.00506
+2.33%
$50.6 million $154
Dec 5, 2021 $0.00494
+0.15%
$49.39 million $5
Dec 4, 2021 $0.00492
-8.30%
$49.2 million $521
Dec 3, 2021 $0.00536
+5.51%
$53.61 million $399
Dec 2, 2021 $0.00508
-19.06%
$50.82 million $4,712
Dec 1, 2021 $0.00629
+0.58%
$62.86 million $707,752
Nov 30, 2021 $0.00627
-9.35%
$62.7 million $1.02 million
Nov 29, 2021 $0.00635
+0.96%
$63.52 million $1.03 million
Nov 28, 2021 $0.00628
-4.18%
$62.75 million $1.05 million
Nov 27, 2021 $0.00655
+1.55%
$65.49 million $996,510
Nov 26, 2021 $0.00643
-9.14%
$64.33 million $987,767
Nov 25, 2021 $0.00707
+2.54%
$70.66 million $1.11 million
Nov 24, 2021 $0.00687
-0.73%
$68.73 million $1.06 million
Nov 23, 2021 $0.00692
+2.37%
$69.16 million $1.02 million
Nov 22, 2021 $0.00676
-3.88%
$67.64 million $1.02 million
Nov 21, 2021 $0.00704
-1.75%
$70.38 million $1.07 million
Nov 20, 2021 $0.00717
+2.64%
$71.67 million $1.1 million
Nov 19, 2021 $0.00697
+2.09%
$69.75 million $1.08 million
Nov 18, 2021 $0.00682
-5.62%
$68.24 million $1.07 million
Nov 17, 2021 $0.00724
-7.35%
$72.38 million $554,020
Nov 16, 2021 $0.00783
+3.03%
$78.33 million $92,362
Nov 15, 2021 $0.00764
-3.05%
$76.41 million $1.17 million
Nov 14, 2021 $0.00784
+1.42%
$78.41 million $1.18 million
Nov 13, 2021 $0.00773
+0.23%
$77.28 million $1.19 million
Nov 12, 2021 $0.0077
-0.93%
$77.05 million $1.17 million
Nov 11, 2021 $0.00778
+0.11%
$77.81 million $1.19 million
Nov 10, 2021 $0.0078
-3.00%
$77.99 million $1.2 million
Nov 9, 2021 $0.00804
-0.98%
$80.35 million $1.2 million
Nov 8, 2021 $0.00811
+6.68%
$81.08 million $1.21 million
Nov 7, 2021 $0.00758
+2.85%
$75.8 million $1.16 million
Nov 6, 2021 $0.00737
+0.67%
$73.69 million $1.05 million
Nov 5, 2021 $0.00733
-0.59%
$73.28 million $1.13 million
Nov 4, 2021 $0.00737
-9.80%
$73.74 million $1.13 million
Nov 3, 2021 $0.00755
-8.04%
$75.51 million $1.15 million
Nov 2, 2021 $0.00821
+3.65%
$82.12 million $1.16 million
Nov 1, 2021 $0.00793
-0.57%
$79.32 million $1.15 million
Oct 31, 2021 $0.00798
-1.13%
$79.76 million $1.13 million
Oct 30, 2021 $0.00803
-0.85%
$80.3 million $1.12 million
Oct 29, 2021 $0.0081
+2.80%
$80.95 million $1.1 million
Oct 28, 2021 $0.00787
-10.46%
$78.72 million $633,556
Oct 27, 2021 $0.00879
+4.08%
$87.93 million $1.36 million
Oct 26, 2021 $0.00846
-4.21%
$84.56 million $1.65 million
Oct 25, 2021 $0.00882
+3.52%
$88.23 million $1.7 million