Me Token Historical Data

ME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.00421
-6.68%
$ 42.09 million $ 442,693
Dec 12, 2021 $ 0.00451
+1.49%
$ 45.08 million $ 445,526
Dec 11, 2021 $ 0.00444
+4.24%
$ 44.37 million $ 448,138
Dec 10, 2021 $ 0.00425
-0.88%
$ 42.48 million $ 433,349
Dec 9, 2021 $ 0.0043
-5.64%
$ 42.98 million $ 423,708
Dec 8, 2021 $ 0.00455
-10.15%
$ 45.46 million $ 204,931
Dec 7, 2021 $ 0.00507
+0.12%
$ 50.67 million $ 73
Dec 6, 2021 $ 0.00506
+2.33%
$ 50.6 million $ 154
Dec 5, 2021 $ 0.00494
+0.15%
$ 49.39 million $ 5
Dec 4, 2021 $ 0.00492
-8.30%
$ 49.2 million $ 521
Dec 3, 2021 $ 0.00536
+5.51%
$ 53.61 million $ 399
Dec 2, 2021 $ 0.00508
-19.06%
$ 50.82 million $ 4,712
Dec 1, 2021 $ 0.00629
+0.58%
$ 62.86 million $ 707,752
Nov 30, 2021 $ 0.00627
-9.35%
$ 62.7 million $ 1.02 million
Nov 29, 2021 $ 0.00635
+0.96%
$ 63.52 million $ 1.03 million
Nov 28, 2021 $ 0.00628
-4.18%
$ 62.75 million $ 1.05 million
Nov 27, 2021 $ 0.00655
+1.55%
$ 65.49 million $ 996,510
Nov 26, 2021 $ 0.00643
-9.14%
$ 64.33 million $ 987,767
Nov 25, 2021 $ 0.00707
+2.54%
$ 70.66 million $ 1.11 million
Nov 24, 2021 $ 0.00687
-0.73%
$ 68.73 million $ 1.06 million
Nov 23, 2021 $ 0.00692
+2.37%
$ 69.16 million $ 1.02 million
Nov 22, 2021 $ 0.00676
-3.88%
$ 67.64 million $ 1.02 million
Nov 21, 2021 $ 0.00704
-1.75%
$ 70.38 million $ 1.07 million
Nov 20, 2021 $ 0.00717
+2.64%
$ 71.67 million $ 1.1 million
Nov 19, 2021 $ 0.00697
+2.09%
$ 69.75 million $ 1.08 million
Nov 18, 2021 $ 0.00682
-5.62%
$ 68.24 million $ 1.07 million
Nov 17, 2021 $ 0.00724
-7.35%
$ 72.38 million $ 554,020
Nov 16, 2021 $ 0.00783
+3.03%
$ 78.33 million $ 92,362
Nov 15, 2021 $ 0.00764
-3.05%
$ 76.41 million $ 1.17 million
Nov 14, 2021 $ 0.00784
+1.42%
$ 78.41 million $ 1.18 million
Nov 13, 2021 $ 0.00773
+0.23%
$ 77.28 million $ 1.19 million
Nov 12, 2021 $ 0.0077
-0.93%
$ 77.05 million $ 1.17 million
Nov 11, 2021 $ 0.00778
+0.11%
$ 77.81 million $ 1.19 million
Nov 10, 2021 $ 0.0078
-3.00%
$ 77.99 million $ 1.2 million
Nov 9, 2021 $ 0.00804
-0.98%
$ 80.35 million $ 1.2 million
Nov 8, 2021 $ 0.00811
+6.68%
$ 81.08 million $ 1.21 million
Nov 7, 2021 $ 0.00758
+2.85%
$ 75.8 million $ 1.16 million
Nov 6, 2021 $ 0.00737
+0.67%
$ 73.69 million $ 1.05 million
Nov 5, 2021 $ 0.00733
-0.59%
$ 73.28 million $ 1.13 million
Nov 4, 2021 $ 0.00737
-9.80%
$ 73.74 million $ 1.13 million
Nov 3, 2021 $ 0.00755
-8.04%
$ 75.51 million $ 1.15 million
Nov 2, 2021 $ 0.00821
+3.65%
$ 82.12 million $ 1.16 million
Nov 1, 2021 $ 0.00793
-0.57%
$ 79.32 million $ 1.15 million
Oct 31, 2021 $ 0.00798
-1.13%
$ 79.76 million $ 1.13 million
Oct 30, 2021 $ 0.00803
-0.85%
$ 80.3 million $ 1.12 million
Oct 29, 2021 $ 0.0081
+2.80%
$ 80.95 million $ 1.1 million
Oct 28, 2021 $ 0.00787
-10.46%
$ 78.72 million $ 633,556
Oct 27, 2021 $ 0.00879
+4.08%
$ 87.93 million $ 1.36 million
Oct 26, 2021 $ 0.00846
-4.21%
$ 84.56 million $ 1.65 million
Oct 25, 2021 $ 0.00882
+3.52%
$ 88.23 million $ 1.7 million