Me Token Historical Data

ME Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.00852
-0.72%
$ 85.22 million $ 1.63 million
Oct 23, 2021 $ 0.00858
+1.00%
$ 85.81 million $ 1.63 million
Oct 22, 2021 $ 0.0085
-2.57%
$ 84.99 million $ 1.6 million
Oct 21, 2021 $ 0.00871
-11.89%
$ 87.13 million $ 1.72 million
Oct 20, 2021 $ 0.0106
+9.48%
$ 105.55 million $ 1.8 million
Oct 19, 2021 $ 0.00963
+3.62%
$ 96.32 million $ 1.7 million
Oct 18, 2021 $ 0.0093
-5.65%
$ 92.99 million $ 1.69 million
Oct 17, 2021 $ 0.00923
+1.15%
$ 92.32 million $ 1.66 million
Oct 16, 2021 $ 0.00913
-1.21%
$ 91.29 million $ 1.67 million
Oct 15, 2021 $ 0.00924
-10.40%
$ 92.43 million $ 559,321
Oct 14, 2021 $ 0.0103
+5.77%
$ 103.19 million $ 1.26 million
Oct 13, 2021 $ 0.00975
+2.32%
$ 97.5 million $ 1.6 million
Oct 12, 2021 $ 0.00953
-2.33%
$ 95.3 million $ 1.54 million
Oct 11, 2021 $ 0.0103
+11.42%
$ 103.37 million $ 1.52 million
Oct 10, 2021 $ 0.0093
-0.37%
$ 93.01 million $ 1.49 million
Oct 9, 2021 $ 0.00935
-3.64%
$ 93.48 million $ 1.49 million
Oct 8, 2021 $ 0.00917
+0.28%
$ 91.7 million $ 1.51 million
Oct 7, 2021 $ 0.00914
-12.84%
$ 91.43 million $ 1.45 million
Oct 6, 2021 $ 0.0105
+7.67%
$ 105.19 million $ 1.55 million
Oct 5, 2021 $ 0.00979
+4.61%
$ 97.86 million $ 1.4 million
Oct 4, 2021 $ 0.00934
+2.09%
$ 93.38 million $ 1.31 million
Oct 3, 2021 $ 0.00915
+0.96%
$ 91.52 million $ 1.29 million
Oct 2, 2021 $ 0.00907
-0.89%
$ 90.65 million $ 1.28 million
Oct 1, 2021 $ 0.00914
+9.64%
$ 91.38 million $ 1.33 million
Sep 30, 2021 $ 0.00831
+5.29%
$ 83.13 million $ 1.19 million
Sep 29, 2021 $ 0.00789
+1.23%
$ 78.95 million $ 1.12 million
Sep 28, 2021 $ 0.00779
-7.66%
$ 77.93 million $ 777,269
Sep 27, 2021 $ 0.00845
+3.07%
$ 84.5 million $ 517,832
Sep 26, 2021 $ 0.00821
+1.21%
$ 82.07 million $ 1.17 million
Sep 25, 2021 $ 0.00811
-0.33%
$ 81.13 million $ 1.15 million
Sep 24, 2021 $ 0.00814
-4.56%
$ 81.36 million $ 1.17 million
Sep 23, 2021 $ 0.00852
+2.96%
$ 85.25 million $ 1.23 million
Sep 22, 2021 $ 0.00828
+7.06%
$ 82.83 million $ 1.18 million
Sep 21, 2021 $ 0.00771
-5.51%
$ 77.09 million $ 1.1 million
Sep 20, 2021 $ 0.00815
-9.19%
$ 81.54 million $ 1.15 million
Sep 19, 2021 $ 0.00898
-2.16%
$ 89.75 million $ 1.3 million
Sep 18, 2021 $ 0.00917
+1.98%
$ 91.67 million $ 1.32 million
Sep 17, 2021 $ 0.00898
-1.06%
$ 89.81 million $ 1.28 million
Sep 16, 2021 $ 0.00908
-0.69%
$ 90.83 million $ 1.33 million
Sep 15, 2021 $ 0.00915
+2.16%
$ 91.45 million $ 1.32 million
Sep 14, 2021 $ 0.00893
+4.54%
$ 89.35 million $ 1.28 million
Sep 13, 2021 $ 0.00856
-7.30%
$ 85.59 million $ 1.21 million
Sep 12, 2021 $ 0.00923
+2.07%
$ 92.33 million $ 1.23 million
Sep 11, 2021 $ 0.00904
+0.53%
$ 90.39 million $ 1.22 million
Sep 10, 2021 $ 0.00898
-3.34%
$ 89.85 million $ 1.23 million
Sep 9, 2021 $ 0.00928
+0.57%
$ 92.81 million $ 1.32 million
Sep 8, 2021 $ 0.00922
-1.68%
$ 92.21 million $ 1.23 million
Sep 7, 2021 $ 0.00937
-10.93%
$ 93.74 million $ 1.25 million
Sep 6, 2021 $ 0.0105
-3.08%
$ 105.29 million $ 1.47 million
Sep 5, 2021 $ 0.0109
+3.63%
$ 108.65 million $ 1.41 million