Me Token Historical Data

ME Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.0105
-0.01%
$ 104.86 million $ 1.32 million
Sep 3, 2021 $ 0.0105
+1.45%
$ 105.03 million $ 1.39 million
Sep 2, 2021 $ 0.0104
-3.62%
$ 103.57 million $ 1.33 million
Sep 1, 2021 $ 0.0107
+3.81%
$ 107.38 million $ 1.34 million
Aug 31, 2021 $ 0.0104
+0.40%
$ 103.81 million $ 1.27 million
Aug 30, 2021 $ 0.0103
-15.06%
$ 103.48 million $ 1.31 million
Aug 29, 2021 $ 0.0122
-0.18%
$ 122.02 million $ 1.31 million
Aug 28, 2021 $ 0.0122
-0.37%
$ 122.21 million $ 1.36 million
Aug 27, 2021 $ 0.0123
+4.50%
$ 122.53 million $ 1.38 million
Aug 26, 2021 $ 0.0117
-4.16%
$ 117.5 million $ 1.27 million
Aug 25, 2021 $ 0.0122
-5.23%
$ 122.41 million $ 859,928
Aug 24, 2021 $ 0.0129
-6.92%
$ 128.87 million $ 170,416
Aug 23, 2021 $ 0.0139
+33.81%
$ 138.61 million $ 1.8 million
Aug 22, 2021 $ 0.0104
+1.01%
$ 103.53 million $ 1.35 million
Aug 21, 2021 $ 0.0103
-9.37%
$ 102.75 million $ 1.43 million
Aug 20, 2021 $ 0.0113
+34.56%
$ 113.33 million $ 1.86 million
Aug 19, 2021 $ 0.00841
+4.27%
$ 84.09 million $ 160,493
Aug 18, 2021 $ 0.00807
-0.07%
$ -- $ 647
Aug 17, 2021 $ 0.00804
+2.93%
$ -- $ 1,776
Aug 16, 2021 $ 0.00782
-2.35%
$ -- $ 84
Aug 15, 2021 $ 0.008
-5.59%
$ -- $ 6,822
Aug 14, 2021 $ 0.00848
-1.43%
$ -- $ 872,546
Aug 13, 2021 $ 0.00859
+7.25%
$ -- $ 1.3 million
Aug 12, 2021 $ 0.008
-2.71%
$ -- $ 1.19 million
Aug 11, 2021 $ 0.00821
+0.01%
$ -- $ 1.25 million
Aug 10, 2021 $ 0.00821
-0.93%
$ -- $ 1.22 million
Aug 8, 2021 $ 0.00788
-1.52%
$ -- $ 1.2 million
Aug 7, 2021 $ 0.00803
+4.18%
$ -- $ 1.22 million
Aug 6, 2021 $ 0.00771
+4.67%
$ -- $ 1.16 million
Aug 5, 2021 $ 0.00736
+2.91%
$ -- $ 371,239
Aug 4, 2021 $ 0.00691
+0.62%
$ -- $ 763,164
Aug 3, 2021 $ 0.00687
-2.63%
$ -- $ 1.04 million
Aug 2, 2021 $ 0.00705
-2.10%
$ -- $ 1.05 million
Aug 1, 2021 $ 0.00721
-3.83%
$ -- $ 1.08 million
Jul 30, 2021 $ 0.00757
+5.19%
$ -- $ 1.16 million
Jul 29, 2021 $ 0.0072
+0.00%
$ -- $ 1.1 million
Jul 28, 2021 $ 0.0072
-3.67%
$ -- $ 224,838
Jul 27, 2021 $ 0.00746
+11.06%
$ -- $ 715,246
Jul 26, 2021 $ 0.00672
+5.73%
$ -- $ 1.02 million
Jul 25, 2021 $ 0.00635
-2.38%
$ -- $ 698,624
Jul 24, 2021 $ 0.00651
+2.06%
$ -- $ 719
Jul 23, 2021 $ 0.00637
+3.76%
$ -- $ 2,293
Jul 22, 2021 $ 0.00614
+0.64%
$ -- $ 1,111
Jul 21, 2021 $ 0.0061
+13.80%
$ -- $ 537,725
Jul 20, 2021 $ 0.00536
-3.61%
$ -- $ 633,144
Jul 19, 2021 $ 0.00556
-2.76%
$ -- $ 645,111
Jul 18, 2021 $ 0.00572
+0.84%
$ -- $ 616,859
Jul 17, 2021 $ 0.00568
+0.39%
$ -- $ 652,655
Jul 16, 2021 $ 0.00566
-0.91%
$ -- $ 665,514
Jul 15, 2021 $ 0.0057
-3.43%
$ -- $ 250,002