Coinranking
Me Token Historical Data
ME
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $0.000373 | -50.63% | ||
| Nov 13 | $0.000728 | +1.44% | ||
| Oct 2 | $0.000772 | -1.23% | ||
| Sep 25 | $0.000781 | -0.23% | ||
| Sep 18 | $0.000787 | -2.14% | ||
| Jul 17 | $0.000901 | -0.90% | ||
| Jul 10 | $0.000909 | +48.05% | ||
| Jun 19 | $0.000611 | -0.44% | ||
| Jun 5 | $0.000525 | +1.64% | ||
| May 8 | $0.000275 | -0.46% | ||
| May 1 | $0.000295 | -49.44% | ||
| Apr 10 | $0.000302 | +3.24% | ||
| Apr 3 | $0.000562 | +0.15% | ||
| Mar 27 | $0.000282 | -49.69% | ||
| Mar 20 | $0.00055 | -34.92% | ||
| Mar 13 | $0.000814 | +12.18% | ||
| Mar 6 | $0.000898 | +0.07% | ||
| Feb 27 | $0.000899 | +27.85% | ||
| Feb 20 | $0.000701 | -4.68% | ||
| Jan 30 | $0.000682 | -4.29% | ||
| Jan 23 | $0.000922 | +33.94% | ||
| Jan 9 | $0.000377 | +3.40% | ||
| Dec 19 | $0.000168 | -0.27% | ||
| Nov 28 | $0.000171 | +1.22% | ||
| Nov 14 | $0.000169 | +0.55% | ||
| Oct 31 | $0.000213 | +2.58% | ||
| Aug 29 | $0.000201 | +2.44% | ||
| Aug 22 | $0.000196 | -2.04% | ||
| Aug 1 | $0.000232 | +0.25% | ||
| Jul 4 | $0.000216 | -1.62% | ||
| May 30 | $0.000606 | -31.48% | ||
| May 23 | $0.000884 | -2.70% | ||
| May 16 | $0.00091 | -2.91% | ||
| May 9 | $0.00094 | -65.52% | ||
| May 2 | $0.00273 | -21.28% | ||
| Apr 25 | $0.00347 | -2.61% | ||
| Apr 18 | $0.00356 | -0.43% | ||
| Apr 11 | $0.00358 | -5.70% | ||
| Apr 4 | $0.0038 | -9.01% | ||
| Mar 28 | $0.00419 | +0.19% | ||
| Mar 21 | $0.00418 | +13.14% | ||
| Mar 14 | $0.00369 | +8.45% | ||
| Mar 7 | $0.00341 | -1.44% | ||
| Feb 28 | $0.00346 | +2.03% | ||
| Feb 21 | $0.0034 | -1.67% | ||
| Feb 14 | $0.00384 | +1.45% | ||
| Feb 7 | $0.0038 | -0.50% | ||
| Jan 31 | $0.00382 | +11.78% | ||
| Jan 24 | $0.00341 | +4.88% | ||
| Jan 17 | $0.00326 | -16.41% | ||
Previous Next