META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000945
+0.00%
$ 939,824 $ 127,018
Yesterday $ 0.000959
-7.67%
$ 959,073 $ 126,531
Jun 24, 2026 $ 0.00103
-2.68%
$ 1.03 million $ 108,195
Jun 23, 2026 $ 0.00106
-1.46%
$ 1.06 million $ 126,447
Jun 22, 2026 $ 0.00108
+0.91%
$ 1.08 million $ 92,153
Jun 21, 2026 $ 0.00107
+9.17%
$ 1.07 million $ 123,298
Jun 20, 2026 $ 0.000973
+1.67%
$ 973,000 $ 57,443
Jun 19, 2026 $ 0.000956
+2.88%
$ 955,718 $ 88,854
Jun 18, 2026 $ 0.000935
-4.45%
$ 934,684 $ 112,904
Jun 17, 2026 $ 0.000975
-4.62%
$ 974,583 $ 115,912
Jun 16, 2026 $ 0.00102
+1.19%
$ 1.02 million $ 427,179
Jun 15, 2026 $ 0.001
+3.09%
$ 1 million $ 459,518
Jun 14, 2026 $ 0.000974
-0.02%
$ 973,676 $ 438,120
Jun 13, 2026 $ 0.00097
-3.41%
$ 971,490 $ 449,044
Jun 12, 2026 $ 0.00101
-2.73%
$ 1.01 million $ 451,612
Jun 11, 2026 $ 0.00103
+4.73%
$ 1.03 million $ 450,867
Jun 10, 2026 $ 0.000987
-2.39%
$ 986,846 $ 454,746
Jun 9, 2026 $ 0.00101
+1.40%
$ 1.01 million $ 445,854
Jun 8, 2026 $ 0.000995
+1.45%
$ 994,700 $ 440,882
Jun 7, 2026 $ 0.000977
+8.02%
$ 977,064 $ 437,914
Jun 6, 2026 $ 0.000897
-10.42%
$ 896,926 $ 475,930
Jun 5, 2026 $ 0.001
+0.32%
$ 1 million $ 437,036
Jun 4, 2026 $ 0.000998
-7.71%
$ 998,232 $ 450,316
Jun 3, 2026 $ 0.00108
-5.61%
$ 1.08 million $ 366,386
Jun 2, 2026 $ 0.00115
-10.00%
$ 1.15 million $ 252,419
Jun 1, 2026 $ 0.00128
-1.02%
$ 1.28 million $ 261,439
May 31, 2026 $ 0.00129
-0.76%
$ 1.29 million $ 246,600
May 30, 2026 $ 0.00131
+8.06%
$ 1.3 million $ 267,718
May 29, 2026 $ 0.00121
-0.10%
$ 1.21 million $ 233,686
May 28, 2026 $ 0.00121
-1.64%
$ 1.21 million $ 237,830
May 27, 2026 $ 0.00123
-1.76%
$ 1.24 million $ 253,603
May 26, 2026 $ 0.00125
+0.61%
$ 1.26 million $ 239,956
May 25, 2026 $ 0.00125
+0.58%
$ 1.25 million $ 249,326
May 24, 2026 $ 0.00124
-0.37%
$ 1.24 million $ 252,278
May 23, 2026 $ 0.00125
-1.13%
$ 1.25 million $ 248,593
May 22, 2026 $ 0.00127
-4.13%
$ 1.26 million $ 201,925
May 21, 2026 $ 0.00132
+1.63%
$ 1.32 million $ 151,553
May 20, 2026 $ 0.0013
-2.93%
$ 1.3 million $ 165,879
May 19, 2026 $ 0.00134
-6.05%
$ 1.34 million $ 161,880
May 18, 2026 $ 0.00143
-2.68%
$ 1.43 million $ 165,223
May 17, 2026 $ 0.00146
+4.89%
$ 1.47 million $ 170,042
May 16, 2026 $ 0.0014
-5.28%
$ 1.39 million $ 181,070
May 15, 2026 $ 0.00148
-1.00%
$ 1.48 million $ 171,824
May 14, 2026 $ 0.0015
+14.36%
$ 1.5 million $ 202,161
May 13, 2026 $ 0.00131
-0.28%
$ 1.31 million $ 14,176
May 12, 2026 $ 0.00126
-6.70%
$ 1.26 million $ 13,499
May 11, 2026 $ 0.00135
-2.36%
$ 1.35 million $ 28,228
May 10, 2026 $ 0.00138
-1.03%
$ 1.38 million $ 160,562
May 9, 2026 $ 0.00139
-2.56%
$ 1.39 million $ 177,546
May 8, 2026 $ 0.00143
+2.67%
$ 1.43 million $ 175,773
Download