META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ 1.35 million $ 162,817
Yesterday $ 0.00139
-2.56%
$ 1.39 million $ 177,546
May 8, 2026 $ 0.00143
+2.67%
$ 1.43 million $ 175,773
May 7, 2026 $ 0.0014
-2.89%
$ 1.4 million $ 183,551
May 6, 2026 $ 0.00144
+2.13%
$ 1.44 million $ 174,139
May 5, 2026 $ 0.00141
-2.11%
$ 1.41 million $ 185,471
May 4, 2026 $ 0.00144
-1.06%
$ 1.44 million $ 176,137
May 3, 2026 $ 0.00146
-2.25%
$ 1.46 million $ 194,842
May 2, 2026 $ 0.00149
+4.46%
$ 1.49 million $ 186,119
May 1, 2026 $ 0.00143
-8.16%
$ 1.43 million $ 184,700
Apr 30, 2026 $ 0.00155
+0.14%
$ 1.55 million $ 186,582
Apr 29, 2026 $ 0.00155
+3.42%
$ 1.55 million $ 175,802
Apr 28, 2026 $ 0.0015
+2.85%
$ 1.5 million $ 174,895
Apr 27, 2026 $ 0.00146
-3.09%
$ 1.46 million $ 182,074
Apr 26, 2026 $ 0.00151
-3.45%
$ 1.51 million $ 202,025
Apr 25, 2026 $ 0.00156
-1.72%
$ 1.56 million $ 192,374
Apr 24, 2026 $ 0.00159
+3.41%
$ 1.59 million $ 182,451
Apr 23, 2026 $ 0.00154
+0.57%
$ 1.54 million $ 181,239
Apr 22, 2026 $ 0.00153
-9.65%
$ 1.53 million $ 206,723
Apr 21, 2026 $ 0.00169
-1.75%
$ 1.69 million $ 213,504
Apr 20, 2026 $ 0.00172
+18.31%
$ 1.72 million $ 209,629
Apr 19, 2026 $ 0.00145
-6.07%
$ 1.45 million $ 181,382
Apr 18, 2026 $ 0.00155
-2.01%
$ 1.55 million $ 183,069
Apr 17, 2026 $ 0.00158
+9.44%
$ 1.58 million $ 188,964
Apr 16, 2026 $ 0.00145
+6.17%
$ 1.45 million $ 174,901
Apr 15, 2026 $ 0.00136
-1.71%
$ 1.36 million $ 173,784
Apr 14, 2026 $ 0.00138
-6.73%
$ 1.38 million $ 175,120
Apr 13, 2026 $ 0.00148
+7.24%
$ 1.48 million $ 198,889
Apr 12, 2026 $ 0.00138
-1.29%
$ 1.38 million $ 156,204
Apr 11, 2026 $ 0.0014
-0.54%
$ 1.4 million $ 163,619
Apr 10, 2026 $ 0.00141
-4.64%
$ 1.41 million $ 174,540
Apr 9, 2026 $ 0.00148
-2.04%
$ 1.48 million $ 182,562
Apr 8, 2026 $ 0.00151
-1.17%
$ 1.51 million $ 169,695
Apr 7, 2026 $ 0.00152
+1.23%
$ 1.52 million $ 190,077
Apr 6, 2026 $ 0.00151
+11.05%
$ 1.51 million $ 202,617
Apr 5, 2026 $ 0.00136
-4.57%
$ 1.36 million $ 164,592
Apr 4, 2026 $ 0.00142
+3.88%
$ 1.42 million $ 169,592
Apr 3, 2026 $ 0.00137
-0.86%
$ 1.37 million $ 166,052
Apr 2, 2026 $ 0.00138
+4.25%
$ 1.38 million $ 160,699
Apr 1, 2026 $ 0.00132
-1.59%
$ 1.32 million $ 119,253
Mar 31, 2026 $ 0.00134
+0.31%
$ 1.34 million $ 86,982
Mar 30, 2026 $ 0.00134
-3.91%
$ 1.34 million $ 83,103
Mar 29, 2026 $ 0.00139
-1.45%
$ 1.39 million $ 80,328
Mar 28, 2026 $ 0.00141
-0.12%
$ 1.41 million $ 79,497
Mar 27, 2026 $ 0.00142
-7.02%
$ 1.42 million $ 85,959
Mar 26, 2026 $ 0.00153
-7.07%
$ 1.53 million $ 106,174
Mar 25, 2026 $ 0.00167
+1.52%
$ 1.67 million $ 95,155
Mar 24, 2026 $ 0.00164
+2.16%
$ 1.64 million $ 92,066
Mar 23, 2026 $ 0.00161
+11.58%
$ 1.61 million $ 95,607
Mar 22, 2026 $ 0.00144
-7.72%
$ 1.44 million $ 98,529
Download