META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000977
+0.00%
$ 979,000 $ 57,113
Yesterday $ 0.000989
+2.67%
$ 988,543 $ 69,524
Jul 14, 2026 $ 0.000969
+2.50%
$ 968,955 $ 69,810
Jul 13, 2026 $ 0.000947
+1.49%
$ 947,080 $ 61,825
Jul 12, 2026 $ 0.000934
-2.12%
$ 934,144 $ 58,324
Jul 11, 2026 $ 0.000953
+0.10%
$ 953,427 $ 63,486
Jul 10, 2026 $ 0.000952
-0.47%
$ 952,497 $ 76,950
Jul 9, 2026 $ 0.000962
-1.29%
$ 961,891 $ 59,487
Jul 8, 2026 $ 0.000971
-7.63%
$ 971,106 $ 65,775
Jul 7, 2026 $ 0.00105
-13.91%
$ 1.05 million $ 110,991
Jul 6, 2026 $ 0.00122
-1.14%
$ 1.22 million $ 105,013
Jul 5, 2026 $ 0.00123
+19.36%
$ 1.23 million $ 135,429
Jul 4, 2026 $ 0.00103
+4.88%
$ 1.03 million $ 125,527
Jul 3, 2026 $ 0.000985
+5.65%
$ 984,861 $ 97,937
Jul 2, 2026 $ 0.000934
+4.00%
$ 933,968 $ 125,541
Jul 1, 2026 $ 0.0009
+1.70%
$ 900,023 $ 113,018
Jun 30, 2026 $ 0.000887
-3.11%
$ 886,818 $ 116,259
Jun 29, 2026 $ 0.000919
+0.97%
$ 918,819 $ 114,824
Jun 28, 2026 $ 0.00091
-0.53%
$ 910,009 $ 122,549
Jun 27, 2026 $ 0.000914
-1.62%
$ 913,993 $ 116,772
Jun 26, 2026 $ 0.000926
-1.57%
$ 926,000 $ 112,398
Jun 25, 2026 $ 0.000959
-7.67%
$ 959,073 $ 126,531
Jun 24, 2026 $ 0.00103
-2.68%
$ 1.03 million $ 108,195
Jun 23, 2026 $ 0.00106
-1.46%
$ 1.06 million $ 126,447
Jun 22, 2026 $ 0.00108
+0.91%
$ 1.08 million $ 92,153
Jun 21, 2026 $ 0.00107
+9.17%
$ 1.07 million $ 123,298
Jun 20, 2026 $ 0.000973
+1.67%
$ 973,000 $ 57,443
Jun 19, 2026 $ 0.000956
+2.88%
$ 955,718 $ 88,854
Jun 18, 2026 $ 0.000935
-4.45%
$ 934,684 $ 112,904
Jun 17, 2026 $ 0.000975
-4.62%
$ 974,583 $ 115,912
Jun 16, 2026 $ 0.00102
+1.19%
$ 1.02 million $ 427,179
Jun 15, 2026 $ 0.001
+3.09%
$ 1 million $ 459,518
Jun 14, 2026 $ 0.000974
-0.02%
$ 973,676 $ 438,120
Jun 13, 2026 $ 0.00097
-3.41%
$ 971,490 $ 449,044
Jun 12, 2026 $ 0.00101
-2.73%
$ 1.01 million $ 451,612
Jun 11, 2026 $ 0.00103
+4.73%
$ 1.03 million $ 450,867
Jun 10, 2026 $ 0.000987
-2.39%
$ 986,846 $ 454,746
Jun 9, 2026 $ 0.00101
+1.40%
$ 1.01 million $ 445,854
Jun 8, 2026 $ 0.000995
+1.45%
$ 994,700 $ 440,882
Jun 7, 2026 $ 0.000977
+8.02%
$ 977,064 $ 437,914
Jun 6, 2026 $ 0.000897
-10.42%
$ 896,926 $ 475,930
Jun 5, 2026 $ 0.001
+0.32%
$ 1 million $ 437,036
Jun 4, 2026 $ 0.000998
-7.71%
$ 998,232 $ 450,316
Jun 3, 2026 $ 0.00108
-5.61%
$ 1.08 million $ 366,386
Jun 2, 2026 $ 0.00115
-10.00%
$ 1.15 million $ 252,419
Jun 1, 2026 $ 0.00128
-1.02%
$ 1.28 million $ 261,439
May 31, 2026 $ 0.00129
-0.76%
$ 1.29 million $ 246,600
May 30, 2026 $ 0.00131
+8.06%
$ 1.3 million $ 267,718
May 29, 2026 $ 0.00121
-0.10%
$ 1.21 million $ 233,686
May 28, 2026 $ 0.00121
-1.64%
$ 1.21 million $ 237,830
Download