META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Today $0.0012
+0.00%
$1.2 million $62,466
Yesterday $0.00109
+5.13%
$1.09 million $60,315
Aug 20, 2026 $0.00103
+0.98%
$1.03 million $56,338
Aug 19, 2026 $0.00102
+2.01%
$1.02 million $56,815
Aug 18, 2026 $0.000996
-2.64%
$996,000 $54,524
Aug 17, 2026 $0.00102
-4.93%
$1.02 million $57,152
Aug 16, 2026 $0.00108
-2.92%
$1.08 million $63,206
Aug 15, 2026 $0.00111
-0.35%
$1.11 million $56,292
Aug 14, 2026 $0.00112
+3.44%
$1.12 million $64,993
Aug 13, 2026 $0.00108
-12.17%
$1.08 million $89,603
Aug 12, 2026 $0.00122
+18.58%
$1.22 million $81,145
Aug 11, 2026 $0.00103
+1.18%
$1.03 million $61,063
Aug 10, 2026 $0.00102
-0.05%
$1.02 million $67,751
Aug 9, 2026 $0.00102
+7.90%
$1.02 million $57,989
Aug 8, 2026 $0.000954
+0.95%
$953,995 $57,939
Aug 7, 2026 $0.000946
-2.07%
$946,000 $52,166
Aug 6, 2026 $0.000965
+0.84%
$965,000 $57,400
Aug 5, 2026 $0.000958
-6.90%
$958,005 $52,621
Aug 4, 2026 $0.00103
+3.83%
$1.03 million $57,259
Aug 3, 2026 $0.000993
-4.43%
$993,000 $57,199
Aug 2, 2026 $0.00103
-1.05%
$1.03 million $57,111
Aug 1, 2026 $0.00105
-2.42%
$1.05 million $56,932
Jul 31, 2026 $0.00107
+0.28%
$1.07 million $59,248
Jul 30, 2026 $0.00108
+2.67%
$1.08 million $61,452
Jul 29, 2026 $0.00105
+5.42%
$1.05 million $58,653
Jul 28, 2026 $0.000996
+0.71%
$996,000 $59,537
Jul 27, 2026 $0.000987
+145.57%
$987,000 $55,476
Jul 26, 2026 $0.000418
-56.29%
$418,297 $8,876
Jul 25, 2026 $0.000954
-0.45%
$953,722 $67,730
Jul 24, 2026 $0.000958
+3.01%
$958,000 $54,806
Jul 23, 2026 $0.000926
-3.44%
$926,000 $57,682
Jul 22, 2026 $0.000957
-3.04%
$957,000 $56,041
Jul 21, 2026 $0.000992
+1.22%
$992,000 $59,294
Jul 20, 2026 $0.000976
-2.59%
$976,005 $55,098
Jul 19, 2026 $0.001
+5.26%
$1 million $63,195
Jul 18, 2026 $0.00095
-4.14%
$950,000 $55,891
Jul 17, 2026 $0.000986
-0.20%
$986,000 $57,827
Jul 16, 2026 $0.000987
+0.01%
$987,000 $53,390
Jul 15, 2026 $0.000989
+2.67%
$988,543 $69,524
Jul 14, 2026 $0.000969
+2.50%
$968,955 $69,810
Jul 13, 2026 $0.000947
+1.49%
$947,080 $61,825
Jul 12, 2026 $0.000934
-2.12%
$934,144 $58,324
Jul 11, 2026 $0.000953
+0.10%
$953,427 $63,486
Jul 10, 2026 $0.000952
-0.47%
$952,497 $76,950
Jul 9, 2026 $0.000962
-1.29%
$961,891 $59,487
Jul 8, 2026 $0.000971
-7.63%
$971,106 $65,775
Jul 7, 2026 $0.00105
-13.91%
$1.05 million $110,991
Jul 6, 2026 $0.00122
-1.14%
$1.22 million $105,013
Jul 5, 2026 $0.00123
+19.36%
$1.23 million $135,429
Jul 4, 2026 $0.00103
+4.88%
$1.03 million $125,527
Download