META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000943
+0.00%
$ 939,824 $ 126,193
Today, at 1 AM $ 0.000937
-0.19%
$ 936,754 $ 125,903
Today, at 12 AM $ 0.000941
+0.06%
$ 941,310 $ 125,086
Yesterday, at 11 PM $ 0.000959
+0.38%
$ 959,073 $ 126,531
Yesterday, at 10 PM $ 0.000957
+0.08%
$ 957,253 $ 126,687
Yesterday, at 9 PM $ 0.000957
+2.84%
$ 956,516 $ 125,847
Yesterday, at 8 PM $ 0.00093
-0.06%
$ 930,072 $ 124,353
Yesterday, at 7 PM $ 0.000927
+3.35%
$ 927,025 $ 125,196
Yesterday, at 6 PM $ 0.000935
-1.18%
$ 934,565 $ 122,759
Yesterday, at 5 PM $ 0.000945
+0.85%
$ 944,757 $ 125,185
Yesterday, at 4 PM $ 0.000937
-0.10%
$ 936,788 $ 123,500
Yesterday, at 3 PM $ 0.000931
+0.64%
$ 931,325 $ 122,930
Yesterday, at 2 PM $ 0.000925
-2.63%
$ 925,361 $ 123,356
Yesterday, at 1 PM $ 0.000951
-3.69%
$ 951,178 $ 120,526
Yesterday, at 12 PM $ 0.000973
-0.93%
$ 972,637 $ 116,361
Yesterday, at 11 AM $ 0.000982
+0.18%
$ 981,804 $ 115,214
Yesterday, at 10 AM $ 0.000983
-1.33%
$ 983,084 $ 116,132
Yesterday, at 9 AM $ 0.000998
-0.46%
$ 998,178 $ 110,904
Yesterday, at 8 AM $ 0.001
-1.45%
$ 1 million $ 108,367
Yesterday, at 7 AM $ 0.00102
-3.14%
$ 1.02 million $ 108,284
Yesterday, at 6 AM $ 0.00105
-0.01%
$ 1.05 million $ 109,979
Yesterday, at 5 AM $ 0.00105
+2.41%
$ 1.05 million $ 109,547
Yesterday, at 4 AM $ 0.00101
+0.37%
$ 1.01 million $ 106,038
Yesterday, at 3 AM $ 0.001
-3.61%
$ 1 million $ 105,629
Yesterday, at 2 AM $ 0.00104
-0.35%
$ 1.04 million $ 105,035
Yesterday, at 1 AM $ 0.00104
+1.50%
$ 1.04 million $ 105,612
Yesterday, at 12 AM $ 0.00102
-1.56%
$ 1.02 million $ 105,094
Jun 24, 11 PM $ 0.00103
-0.45%
$ 1.03 million $ 108,195
Jun 24, 10 PM $ 0.00104
+0.11%
$ 1.04 million $ 106,310
Jun 24, 9 PM $ 0.00104
+2.38%
$ 1.04 million $ 108,197
Jun 24, 8 PM $ 0.00102
+0.27%
$ 1.02 million $ 107,179
Jun 24, 7 PM $ 0.00102
+1.17%
$ 1.02 million $ 107,786
Jun 24, 6 PM $ 0.00101
+0.67%
$ 1.01 million $ 107,267
Jun 24, 5 PM $ 0.00104
-1.62%
$ 1.04 million $ 105,355
Jun 24, 4 PM $ 0.00105
-2.85%
$ 1.05 million $ 117,325
Jun 24, 3 PM $ 0.00109
+0.93%
$ 1.09 million $ 114,848
Jun 24, 2 PM $ 0.00108
-8.05%
$ 1.08 million $ 13,113
Jun 24, 11 AM $ 0.00119
+9.16%
$ 1.19 million $ 122,482
Jun 24, 10 AM $ 0.00111
+0.16%
$ 1.11 million $ 116,682
Jun 24, 9 AM $ 0.00109
-1.24%
$ 1.09 million $ 117,904
Jun 24, 8 AM $ 0.00111
+0.41%
$ 1.11 million $ 119,584
Jun 24, 7 AM $ 0.0011
-0.73%
$ 1.1 million $ 121,784
Jun 24, 6 AM $ 0.00112
+0.08%
$ 1.12 million $ 122,932
Jun 24, 5 AM $ 0.00111
-0.40%
$ 1.11 million $ 122,256
Jun 24, 4 AM $ 0.0011
-0.19%
$ 1.1 million $ 123,121
Jun 24, 3 AM $ 0.00111
-0.16%
$ 1.11 million $ 124,078
Jun 24, 2 AM $ 0.00112
+0.37%
$ 1.12 million $ 123,745
Jun 24, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 123,913
Jun 24, 12 AM $ 0.00111
+4.74%
$ 1.11 million $ 126,183
Jun 23, 11 PM $ 0.00106
-0.76%
$ 1.06 million $ 126,447
Download