META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,816
12:01 PM $ 0.00135
+0.00%
$ 1.35 million $ 162,817
11:59 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,564
11:56 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,565
11:54 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,324
11:51 AM $ 0.00136
+0.00%
$ 1.35 million $ 162,324
11:49 AM $ 0.00136
+0.03%
$ 1.36 million $ 162,405
11:46 AM $ 0.00135
+0.00%
$ 1.36 million $ 162,363
11:44 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,502
11:41 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,504
11:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 162,468
11:36 AM $ 0.00136
+0.00%
$ 1.36 million $ 162,467
11:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 162,256
11:31 AM $ 0.00135
+0.00%
$ 1.36 million $ 162,257
11:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,013
11:26 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,014
11:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 161,533
11:23 AM $ 0.00135
+0.00%
$ 1.35 million $ 161,533
11:21 AM $ 0.00134
+0.00%
$ 1.35 million $ 161,730
11:19 AM $ 0.00134
+0.00%
$ 1.34 million $ 161,165
11:16 AM $ 0.00134
+0.00%
$ 1.34 million $ 161,166
11:14 AM $ 0.00134
+0.00%
$ 1.34 million $ 160,915
11:11 AM $ 0.00134
+0.00%
$ 1.34 million $ 160,916
11:09 AM $ 0.00134
+0.00%
$ 1.34 million $ 161,018
11:06 AM $ 0.00134
+0.00%
$ 1.34 million $ 161,019
11:04 AM $ 0.00134
+0.00%
$ 1.34 million $ 160,793
11:01 AM $ 0.00135
+0.00%
$ 1.34 million $ 160,793
10:59 AM $ 0.00135
+0.00%
$ 1.35 million $ 160,745
10:56 AM $ 0.00135
+0.00%
$ 1.35 million $ 160,745
10:54 AM $ 0.00135
+0.00%
$ 1.35 million $ 161,031
10:51 AM $ 0.00134
+0.00%
$ 1.35 million $ 161,030
10:49 AM $ 0.00134
+0.00%
$ 1.34 million $ 161,369
10:46 AM $ 0.00134
+0.00%
$ 1.34 million $ 161,370
10:44 AM $ 0.00134
+0.00%
$ 1.34 million $ 161,641
10:42 AM $ 0.00134
+0.00%
$ 1.34 million $ 161,612
10:41 AM $ 0.00135
+0.00%
$ 1.34 million $ 161,612
10:39 AM $ 0.00135
+0.00%
$ 1.35 million $ 161,873
10:36 AM $ 0.00134
+0.00%
$ 1.35 million $ 161,873
10:34 AM $ 0.00134
+0.00%
$ 1.34 million $ 162,099
10:31 AM $ 0.00135
+0.00%
$ 1.34 million $ 162,100
10:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,260
10:26 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,259
10:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,390
10:21 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,389
10:19 AM $ 0.00135
+0.00%
$ 1.35 million $ 162,336
10:16 AM $ 0.00135
+0.56%
$ 1.35 million $ 162,062
10:14 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,115
10:11 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,115
10:09 AM $ 0.00134
+0.00%
$ 1.34 million $ 166,861
10:06 AM $ 0.00133
+0.00%
$ 1.34 million $ 166,862
Download