META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
8:17 PM $0.00122
+0.00%
$1.22 million $62,150
8:12 PM $0.00122
+0.00%
$1.22 million $62,496
8:07 PM $0.00122
+0.00%
$1.22 million $62,484
8:02 PM $0.00122
+0.00%
$1.22 million $62,564
7:57 PM $0.00123
+0.00%
$1.23 million $62,502
7:52 PM $0.00125
+0.00%
$1.25 million $62,449
7:47 PM $0.00125
+0.00%
$1.25 million $62,422
7:45 PM $0.00119
+0.00%
$1.25 million $62,365
7:44 PM $0.00119
+0.00%
$1.19 million $62,365
7:43 PM $0.00119
+0.00%
$1.19 million $62,364
7:42 PM $0.00119
+0.00%
$1.19 million $62,362
7:37 PM $0.00118
+0.00%
$1.18 million $62,326
7:32 PM $0.00118
+0.00%
$1.18 million $62,373
7:27 PM $0.00118
+0.00%
$1.18 million $62,378
7:22 PM $0.00119
+0.00%
$1.19 million $62,475
7:21 PM $0.0012
+0.00%
$1.19 million $62,558
7:17 PM $0.0012
+0.00%
$1.2 million $62,466
7:12 PM $0.0012
+0.00%
$1.2 million $62,508
7:07 PM $0.0012
+0.00%
$1.2 million $61,422
7:02 PM $0.0012
+0.00%
$1.2 million $61,284
6:52 PM $0.00114
+0.00%
$1.14 million $60,956
6:43 PM $0.00108
+0.00%
$1.08 million $60,658
6:42 PM $0.00108
+0.00%
$1.08 million $60,653
6:40 PM $0.00105
+0.00%
$1.08 million $60,510
6:37 PM $0.00105
+0.00%
$1.05 million $60,509
6:32 PM $0.00105
+0.00%
$1.05 million $60,561
6:27 PM $0.00105
+0.00%
$1.05 million $60,600
6:22 PM $0.00104
+0.00%
$1.04 million $60,619
6:17 PM $0.00104
+0.00%
$1.04 million $60,683
6:12 PM $0.00104
+0.00%
$1.04 million $60,828
6:07 PM $0.00104
+0.00%
$1.04 million $60,890
6:02 PM $0.00104
+0.00%
$1.04 million $60,988
5:57 PM $0.00104
+0.00%
$1.04 million $61,066
5:52 PM $0.00104
+0.00%
$1.04 million $61,284
5:47 PM $0.00104
+0.00%
$1.04 million $61,428
5:42 PM $0.00105
+0.00%
$1.05 million $61,544
5:37 PM $0.00104
+0.00%
$1.04 million $61,730
5:32 PM $0.00105
+0.00%
$1.05 million $61,879
5:27 PM $0.00104
+0.00%
$1.04 million $61,921
5:22 PM $0.00105
+0.00%
$1.05 million $61,994
5:17 PM $0.00104
+0.00%
$1.04 million $62,057
5:12 PM $0.00105
+0.00%
$1.05 million $62,166
5:07 PM $0.00104
+0.00%
$1.04 million $62,201
5:02 PM $0.00104
+0.00%
$1.04 million $62,137
4:57 PM $0.00104
+0.00%
$1.04 million $62,149
4:52 PM $0.00104
+0.00%
$1.04 million $62,063
4:47 PM $0.00104
+0.00%
$1.04 million $61,902
4:42 PM $0.00104
+0.00%
$1.04 million $61,870
4:37 PM $0.00105
+0.00%
$1.05 million $61,789
4:32 PM $0.00104
+0.00%
$1.04 million $61,734
Download