META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000945
+0.00%
$ 939,824 $ 127,018
3:30 AM $ 0.000942
+0.00%
$ 939,824 $ 127,082
3:25 AM $ 0.000944
+0.00%
$ 939,824 $ 127,171
3:20 AM $ 0.000944
+0.00%
$ 939,824 $ 127,247
3:15 AM $ 0.000938
+0.00%
$ 939,824 $ 127,264
3:10 AM $ 0.000936
+0.00%
$ 939,824 $ 127,333
3:05 AM $ 0.000936
+0.00%
$ 939,824 $ 127,250
3:00 AM $ 0.000934
+0.00%
$ 939,824 $ 127,172
2:55 AM $ 0.000934
+0.00%
$ 939,824 $ 127,201
2:50 AM $ 0.000934
+0.00%
$ 939,824 $ 127,214
2:45 AM $ 0.00094
+0.00%
$ 939,824 $ 127,129
2:40 AM $ 0.000938
+0.00%
$ 939,824 $ 126,966
2:35 AM $ 0.00094
+0.00%
$ 939,824 $ 126,834
2:30 AM $ 0.00093
+0.00%
$ 939,824 $ 126,767
2:25 AM $ 0.00093
+0.00%
$ 939,824 $ 126,587
2:20 AM $ 0.000934
+0.00%
$ 939,824 $ 126,487
2:15 AM $ 0.000934
+0.00%
$ 939,824 $ 126,314
2:10 AM $ 0.000943
+0.00%
$ 939,824 $ 126,193
2:05 AM $ 0.000944
+0.00%
$ 939,824 $ 126,006
2:00 AM $ 0.000935
+0.00%
$ 939,824 $ 125,966
1:55 AM $ 0.000937
+0.00%
$ 939,824 $ 125,903
1:50 AM $ 0.000935
+0.00%
$ 939,824 $ 125,859
1:45 AM $ 0.000938
+0.00%
$ 939,824 $ 125,908
1:40 AM $ 0.000937
+0.00%
$ 939,824 $ 125,859
1:35 AM $ 0.000939
+0.00%
$ 939,824 $ 125,738
1:30 AM $ 0.000939
+0.00%
$ 939,824 $ 125,764
1:25 AM $ 0.000939
+0.00%
$ 939,824 $ 125,542
1:20 AM $ 0.000938
+0.00%
$ 939,824 $ 125,351
1:15 AM $ 0.000937
+0.00%
$ 939,824 $ 125,160
1:10 AM $ 0.000939
+0.00%
$ 939,824 $ 125,179
1:05 AM $ 0.000939
+0.00%
$ 939,824 $ 125,213
1:00 AM $ 0.000939
+0.00%
$ 939,824 $ 125,165
12:55 AM $ 0.000941
+0.00%
$ 939,824 $ 125,086
12:50 AM $ 0.00094
+0.00%
$ 939,824 $ 124,964
12:45 AM $ 0.00094
+0.00%
$ 939,824 $ 124,843
12:40 AM $ 0.000941
+0.00%
$ 939,824 $ 124,578
12:35 AM $ 0.000942
+0.00%
$ 939,824 $ 124,310
12:30 AM $ 0.000942
+0.00%
$ 939,824 $ 124,113
12:25 AM $ 0.000946
+0.00%
$ 939,824 $ 123,840
12:20 AM $ 0.000944
+0.00%
$ 939,824 $ 123,688
12:15 AM $ 0.000944
+0.00%
$ 939,824 $ 123,787
12:10 AM $ 0.000941
+0.00%
$ 939,824 $ 123,862
12:05 AM $ 0.000941
+0.00%
$ 939,824 $ 124,187
12:04 AM $ 0.00094
+0.00%
$ 939,824 $ 124,187
12:00 AM $ 0.000941
+0.00%
$ 939,824 $ 124,186
11:55 PM $ 0.000959
+0.00%
$ 957,436 $ 126,531
11:50 PM $ 0.000959
+0.00%
$ 957,436 $ 126,642
11:45 PM $ 0.000957
+0.00%
$ 957,436 $ 126,606
11:40 PM $ 0.000959
+0.00%
$ 957,436 $ 126,505
11:35 PM $ 0.000956
+0.00%
$ 957,436 $ 126,377
Download