META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00155
+15.48%
$ 1.55 million $ 5.22 million
Mar 2026 $ 0.00134
-2.85%
$ 1.34 million $ 4.8 million
Feb 2026 $ 0.00138
+4.17%
$ 1.38 million $ 6.55 million
Jan 2026 $ 0.00157
-36.46%
$ 1.33 million $ 7.17 million
Dec 2025 $ 0.00249
-38.89%
$ 2.48 million $ 9.62 million
Nov 2025 $ 0.00372
-10.20%
$ 4.07 million $ 13.01 million
Oct 2025 $ 0.00475
-69.42%
$ 4.14 million $ 16.39 million
Download