META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00111
+8.95%
$1.08 million $416,679
Aug 3 $0.00102
-1.44%
$1.02 million $388,930
Jul 27 $0.00103
+157.27%
$1.03 million $371,198
Jul 20 $0.000418
-58.25%
$418,297 $392,790
Jul 13 $0.001
+7.26%
$1 million $252,284
Jul 6 $0.000953
-22.63%
$934,144 $144,711
Jun 29 $0.00123
+35.24%
$1.23 million $224,757
Jun 22 $0.000914
-14.31%
$910,009 $177,390
Jun 15 $0.000973
-0.07%
$1.07 million $343,602
Jun 8 $0.00097
-1.04%
$973,676 $673,661
Jun 1 $0.000897
-30.43%
$977,064 $568,166
May 25 $0.00131
+5.41%
$1.29 million $395,207
May 18 $0.00125
-14.88%
$1.24 million $309,727
May 11 $0.0014
+1.43%
$1.46 million $232,279
May 4 $0.00139
-4.75%
$1.38 million $320,674
Apr 27 $0.00149
-0.96%
$1.46 million $93,020
Apr 20 $0.00156
+7.37%
$1.51 million $1.19 million
Apr 13 $0.00155
+11.98%
$1.45 million $1.09 million
Apr 6 $0.0014
+3.23%
$1.38 million $1.08 million
Mar 30 $0.00142
+1.83%
$1.36 million $785,681
Mar 23 $0.00141
-1.80%
$1.39 million $554,458
Mar 16 $0.00144
-26.05%
$1.44 million $802,001
Mar 9 $0.00195
-16.07%
$1.95 million $1.06 million
Mar 2 $0.00199
+46.55%
$2.32 million $1.62 million
Feb 23 $0.00136
-23.67%
$1.36 million $1.65 million
Feb 16 $0.00182
+15.01%
$1.78 million $1.31 million
Feb 9 $0.00171
-5.14%
$1.58 million $1.44 million
Feb 2 $0.00193
+21.13%
$1.81 million $1.48 million
Jan 26 $0.00133
-25.33%
$1.6 million $1.33 million
Jan 19 $0.00206
-7.76%
$1.78 million $1.46 million
Jan 12 $0.00199
+9.95%
$2.24 million $1.43 million
Jan 5 $0.00194
-19.34%
$1.81 million $1.46 million
Dec 29 $0.00236
-11.43%
$2.4 million $1.46 million
Dec 22 $0.00257
-17.17%
$2.67 million $1.57 million
Dec 15 $0.00315
-15.63%
$3.11 million $1.76 million
Dec 8 $0.00416
+9.35%
$3.74 million $1.94 million
Dec 1 $0.00417
+2.39%
$3.81 million $2.49 million
Nov 24 $0.00372
+90.30%
$4.07 million $2.04 million
Nov 17 $0.00208
-27.61%
$1.96 million $1.48 million
Nov 10 $0.00329
+10.18%
$2.87 million $2.5 million
Nov 3 $0.00306
-24.07%
$2.99 million $4.22 million
Oct 27 $0.00402
-13.85%
$4.04 million $4.47 million
Oct 20 $0.00555
-11.15%
$4.67 million $4.6 million
Oct 13 $0.00687
-45.74%
$6.21 million $7.04 million
Download