META FINANCIAL AI Historical Data

MEFAI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00149
-0.96%
$ 1.46 million $ 93,020
Apr 20 $ 0.00156
+7.37%
$ 1.51 million $ 1.19 million
Apr 13 $ 0.00155
+11.98%
$ 1.45 million $ 1.09 million
Apr 6 $ 0.0014
+3.23%
$ 1.38 million $ 1.08 million
Mar 30 $ 0.00142
+1.83%
$ 1.36 million $ 785,681
Mar 23 $ 0.00141
-1.80%
$ 1.39 million $ 554,458
Mar 16 $ 0.00144
-26.05%
$ 1.44 million $ 802,001
Mar 9 $ 0.00195
-16.07%
$ 1.95 million $ 1.06 million
Mar 2 $ 0.00199
+46.55%
$ 2.32 million $ 1.62 million
Feb 23 $ 0.00136
-23.67%
$ 1.36 million $ 1.65 million
Feb 16 $ 0.00182
+15.01%
$ 1.78 million $ 1.31 million
Feb 9 $ 0.00171
-5.14%
$ 1.58 million $ 1.44 million
Feb 2 $ 0.00193
+21.13%
$ 1.81 million $ 1.48 million
Jan 26 $ 0.00133
-25.33%
$ 1.6 million $ 1.33 million
Jan 19 $ 0.00206
-7.76%
$ 1.78 million $ 1.46 million
Jan 12 $ 0.00199
+9.95%
$ 2.24 million $ 1.43 million
Jan 5 $ 0.00194
-19.34%
$ 1.81 million $ 1.46 million
Dec 29 $ 0.00236
-11.43%
$ 2.4 million $ 1.46 million
Dec 22 $ 0.00257
-17.17%
$ 2.67 million $ 1.57 million
Dec 15 $ 0.00315
-15.63%
$ 3.11 million $ 1.76 million
Dec 8 $ 0.00416
+9.35%
$ 3.74 million $ 1.94 million
Dec 1 $ 0.00417
+2.39%
$ 3.81 million $ 2.49 million
Nov 24 $ 0.00372
+90.30%
$ 4.07 million $ 2.04 million
Nov 17 $ 0.00208
-27.61%
$ 1.96 million $ 1.48 million
Nov 10 $ 0.00329
+10.18%
$ 2.87 million $ 2.5 million
Nov 3 $ 0.00306
-24.07%
$ 2.99 million $ 4.22 million
Oct 27 $ 0.00402
-13.85%
$ 4.04 million $ 4.47 million
Oct 20 $ 0.00555
-11.15%
$ 4.67 million $ 4.6 million
Oct 13 $ 0.00687
-45.74%
$ 6.21 million $ 7.04 million
Download