META FINANCIAL AI Historical Data

MEFAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00174
+2.29%
$ 1.74 million $ 212,705
Apr 22, 1 AM $ 0.0017
-0.27%
$ 1.7 million $ 214,590
Apr 22, 12 AM $ 0.0017
+0.78%
$ 1.7 million $ 212,803
Apr 21, 11 PM $ 0.00169
-0.34%
$ 1.69 million $ 213,504
Apr 21, 10 PM $ 0.00169
+0.85%
$ 1.69 million $ 214,504
Apr 21, 9 PM $ 0.00168
+0.02%
$ 1.68 million $ 215,962
Apr 21, 8 PM $ 0.00168
+0.05%
$ 1.68 million $ 215,201
Apr 21, 7 PM $ 0.00168
-1.04%
$ 1.68 million $ 215,959
Apr 21, 6 PM $ 0.0017
-0.22%
$ 1.7 million $ 214,732
Apr 21, 5 PM $ 0.0017
-0.54%
$ 1.7 million $ 217,036
Apr 21, 4 PM $ 0.00171
+1.23%
$ 1.71 million $ 217,219
Apr 21, 3 PM $ 0.00169
-0.56%
$ 1.69 million $ 218,713
Apr 21, 2 PM $ 0.0017
+1.25%
$ 1.7 million $ 218,534
Apr 21, 1 PM $ 0.00168
+0.92%
$ 1.68 million $ 219,595
Apr 21, 12 PM $ 0.00166
-0.50%
$ 1.66 million $ 220,653
Apr 21, 11 AM $ 0.00167
-5.82%
$ 1.67 million $ 219,092
Apr 21, 10 AM $ 0.00178
+1.92%
$ 1.78 million $ 213,648
Apr 21, 9 AM $ 0.00174
+1.55%
$ 1.74 million $ 220,296
Apr 21, 8 AM $ 0.00172
-0.83%
$ 1.72 million $ 221,085
Apr 21, 7 AM $ 0.00173
-0.15%
$ 1.73 million $ 221,565
Apr 21, 6 AM $ 0.00173
+0.18%
$ 1.73 million $ 220,102
Apr 21, 5 AM $ 0.00172
+1.28%
$ 1.72 million $ 218,831
Apr 21, 4 AM $ 0.0017
-0.58%
$ 1.7 million $ 216,880
Apr 21, 3 AM $ 0.00171
+0.03%
$ 1.71 million $ 216,285
Apr 21, 2 AM $ 0.00171
-0.84%
$ 1.71 million $ 212,587
Apr 21, 1 AM $ 0.00172
+0.30%
$ 1.72 million $ 209,676
Apr 21, 12 AM $ 0.00172
-0.15%
$ 1.72 million $ 211,206
Apr 20, 11 PM $ 0.00172
-0.79%
$ 1.72 million $ 209,629
Apr 20, 10 PM $ 0.00173
+0.01%
$ 1.73 million $ 208,522
Apr 20, 9 PM $ 0.00173
-0.09%
$ 1.73 million $ 206,085
Apr 20, 8 PM $ 0.00173
-0.19%
$ 1.73 million $ 208,020
Apr 20, 7 PM $ 0.00174
-0.28%
$ 1.74 million $ 204,843
Apr 20, 6 PM $ 0.00174
+2.50%
$ 1.74 million $ 204,932
Apr 20, 5 PM $ 0.0017
+0.63%
$ 1.7 million $ 201,114
Apr 20, 4 PM $ 0.00169
-0.69%
$ 1.69 million $ 198,307
Apr 20, 3 PM $ 0.0017
+0.66%
$ 1.7 million $ 200,695
Apr 20, 2 PM $ 0.00169
-1.44%
$ 1.69 million $ 200,267
Apr 20, 1 PM $ 0.00171
-1.23%
$ 1.71 million $ 198,995
Apr 20, 12 PM $ 0.00174
+0.30%
$ 1.74 million $ 194,806
Apr 20, 11 AM $ 0.00173
-0.96%
$ 1.73 million $ 191,468
Apr 20, 10 AM $ 0.00173
-0.29%
$ 1.73 million $ 191,251
Apr 20, 9 AM $ 0.00156
-0.86%
$ 1.56 million $ 180,549
Apr 20, 8 AM $ 0.00158
+5.17%
$ 1.58 million $ 177,731
Apr 20, 7 AM $ 0.0015
+1.23%
$ 1.5 million $ 176,746
Apr 20, 6 AM $ 0.00148
+1.02%
$ 1.48 million $ 175,819
Apr 20, 5 AM $ 0.00147
-0.32%
$ 1.47 million $ 176,617
Apr 20, 4 AM $ 0.00147
+0.51%
$ 1.47 million $ 175,869
Apr 20, 3 AM $ 0.00146
-0.64%
$ 1.46 million $ 177,201
Apr 20, 2 AM $ 0.00148
+0.06%
$ 1.48 million $ 179,116
Apr 20, 1 AM $ 0.00147
+0.88%
$ 1.47 million $ 181,671