META FINANCIAL AI Historical Data

MEFAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.00103
+0.59%
$1.03 million $55,248
Aug 4, 10 AM $0.00103
-0.29%
$1.03 million $56,242
Aug 4, 9 AM $0.00103
+0.00%
$1.03 million $56,216
Aug 4, 8 AM $0.00103
-0.48%
$1.03 million $55,388
Aug 4, 7 AM $0.00103
+0.39%
$1.03 million $55,290
Aug 4, 6 AM $0.00103
+0.49%
$1.03 million $55,819
Aug 4, 5 AM $0.00103
+1.78%
$1.03 million $56,006
Aug 4, 4 AM $0.00101
+0.00%
$1.01 million $56,942
Aug 4, 3 AM $0.00101
+1.41%
$1.01 million $57,004
Aug 4, 2 AM $0.000994
-0.30%
$994,000 $56,965
Aug 4, 1 AM $0.000996
+0.50%
$996,000 $56,876
Aug 4, 12 AM $0.000994
+0.30%
$994,000 $57,635
Aug 3, 11 PM $0.000993
+0.00%
$993,000 $57,199
Aug 3, 10 PM $0.000992
+0.00%
$992,000 $56,432
Aug 3, 9 PM $0.000991
-0.50%
$991,000 $56,661
Aug 3, 8 PM $0.000997
+0.20%
$997,000 $55,654
Aug 3, 7 PM $0.000996
+0.10%
$996,000 $54,965
Aug 3, 6 PM $0.000997
+0.10%
$997,000 $54,868
Aug 3, 5 PM $0.000996
+0.30%
$995,998 $55,275
Aug 3, 4 PM $0.000993
+0.20%
$993,000 $55,571
Aug 3, 3 PM $0.000996
+0.50%
$996,000 $54,734
Aug 3, 2 PM $0.000992
-1.78%
$992,000 $54,608
Aug 3, 1 PM $0.00101
+0.90%
$1.01 million $54,926
Aug 3, 12 PM $0.001
-1.09%
$1 million $56,015
Aug 3, 11 AM $0.00101
+0.10%
$1.01 million $56,359
Aug 3, 10 AM $0.00101
-0.20%
$1.01 million $54,985
Aug 3, 9 AM $0.00102
+0.59%
$1.02 million $54,990
Aug 3, 8 AM $0.00102
+0.39%
$1.02 million $55,763
Aug 3, 7 AM $0.00101
-0.20%
$1.01 million $56,142
Aug 3, 6 AM $0.00102
+0.20%
$1.02 million $56,604
Aug 3, 5 AM $0.00101
+0.10%
$1.01 million $56,917
Aug 3, 4 AM $0.00101
+0.00%
$1.01 million $56,556
Aug 3, 3 AM $0.00102
-1.83%
$1.02 million $56,560
Aug 3, 2 AM $0.00104
+0.19%
$1.04 million $57,758
Aug 3, 1 AM $0.00104
-0.10%
$1.04 million $57,388
Aug 3, 12 AM $0.00104
+0.19%
$1.04 million $57,460
Aug 2, 11 PM $0.00103
-0.39%
$1.03 million $57,111
Aug 2, 10 PM $0.00104
-1.71%
$1.04 million $56,271
Aug 2, 9 PM $0.00105
+0.77%
$1.05 million $55,907
Aug 2, 8 PM $0.00104
+0.58%
$1.04 million $57,286
Aug 2, 7 PM $0.00104
+0.58%
$1.04 million $57,396
Aug 2, 6 PM $0.00103
-1.05%
$1.03 million $57,829
Aug 2, 5 PM $0.00105
-0.29%
$1.05 million $57,301
Aug 2, 4 PM $0.00105
-0.10%
$1.05 million $57,216
Aug 2, 3 PM $0.00105
+0.48%
$1.05 million $57,473
Aug 2, 2 PM $0.00105
+0.29%
$1.05 million $57,248
Aug 2, 1 PM $0.00105
+0.48%
$1.05 million $57,058
Aug 2, 12 PM $0.00105
+0.29%
$1.05 million $56,884
Aug 2, 11 AM $0.00104
-0.57%
$1.04 million $56,988
Aug 2, 10 AM $0.00105
-0.10%
$1.05 million $57,859