META FINANCIAL AI Historical Data

MEFAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000959
-0.20%
$ 959,011 $ 457,978
Jun 7, 6 PM $ 0.000959
-0.48%
$ 958,576 $ 456,059
Jun 7, 5 PM $ 0.000962
+0.58%
$ 961,676 $ 455,051
Jun 7, 4 PM $ 0.000953
+0.47%
$ 953,064 $ 458,379
Jun 7, 3 PM $ 0.000949
-1.01%
$ 948,836 $ 462,435
Jun 7, 2 PM $ 0.000957
+1.05%
$ 956,524 $ 459,690
Jun 7, 1 PM $ 0.000945
-0.22%
$ 945,085 $ 458,252
Jun 7, 12 PM $ 0.000948
-0.86%
$ 947,574 $ 457,359
Jun 7, 11 AM $ 0.000957
+0.49%
$ 956,956 $ 458,329
Jun 7, 10 AM $ 0.000953
-0.16%
$ 953,406 $ 461,043
Jun 7, 9 AM $ 0.000954
+0.29%
$ 954,395 $ 466,800
Jun 7, 8 AM $ 0.000952
+2.25%
$ 952,399 $ 480,719
Jun 7, 7 AM $ 0.000929
-0.96%
$ 928,605 $ 484,504
Jun 7, 6 AM $ 0.000934
+0.28%
$ 934,336 $ 485,818
Jun 7, 5 AM $ 0.00093
+1.45%
$ 930,401 $ 482,464
Jun 7, 4 AM $ 0.000916
+0.22%
$ 916,064 $ 483,211
Jun 7, 3 AM $ 0.000916
+0.19%
$ 916,299 $ 487,296
Jun 7, 2 AM $ 0.000916
+0.63%
$ 915,954 $ 483,607
Jun 7, 1 AM $ 0.000909
+0.15%
$ 909,116 $ 484,561
Jun 7, 12 AM $ 0.000906
+0.20%
$ 906,344 $ 482,846
Jun 6, 11 PM $ 0.000897
-0.47%
$ 896,926 $ 475,930
Jun 6, 10 PM $ 0.000899
+1.22%
$ 899,062 $ 474,942
Jun 6, 9 PM $ 0.000884
+0.53%
$ 884,303 $ 465,428
Jun 6, 8 PM $ 0.000972
-0.45%
$ 971,644 $ 454,271
Jun 6, 7 PM $ 0.000975
-0.29%
$ 975,357 $ 457,118
Jun 6, 6 PM $ 0.000975
+0.25%
$ 974,654 $ 457,377
Jun 6, 5 PM $ 0.000979
-0.03%
$ 979,025 $ 458,957
Jun 6, 4 PM $ 0.000981
+1.31%
$ 980,922 $ 459,216
Jun 6, 3 PM $ 0.000963
+2.68%
$ 963,273 $ 460,447
Jun 6, 2 PM $ 0.000939
+0.49%
$ 939,073 $ 459,853
Jun 6, 1 PM $ 0.000935
-0.24%
$ 934,788 $ 461,266
Jun 6, 12 PM $ 0.000937
+0.52%
$ 937,482 $ 464,606
Jun 6, 11 AM $ 0.000934
+0.66%
$ 934,409 $ 462,289
Jun 6, 10 AM $ 0.000928
-1.48%
$ 928,001 $ 461,364
Jun 6, 9 AM $ 0.000944
-1.17%
$ 943,663 $ 454,251
Jun 6, 8 AM $ 0.000954
+0.38%
$ 954,066 $ 443,313
Jun 6, 7 AM $ 0.000951
-2.93%
$ 951,431 $ 442,089
Jun 6, 6 AM $ 0.00098
+1.61%
$ 980,112 $ 439,756
Jun 6, 5 AM $ 0.000967
+2.80%
$ 967,073 $ 440,505
Jun 6, 4 AM $ 0.00094
-7.14%
$ 940,241 $ 436,539
Jun 6, 3 AM $ 0.00101
-1.39%
$ 1.01 million $ 433,616
Jun 6, 2 AM $ 0.00103
+0.20%
$ 1.03 million $ 434,209
Jun 6, 1 AM $ 0.00103
+1.14%
$ 1.03 million $ 437,071
Jun 6, 12 AM $ 0.00101
+1.16%
$ 1.01 million $ 435,080
Jun 5, 11 PM $ 0.001
-0.74%
$ 1 million $ 437,036
Jun 5, 10 PM $ 0.00101
+0.50%
$ 1.01 million $ 434,703
Jun 5, 9 PM $ 0.001
+0.69%
$ 1 million $ 435,500
Jun 5, 8 PM $ 0.000993
+2.34%
$ 993,433 $ 436,817
Jun 5, 7 PM $ 0.00097
-1.32%
$ 969,999 $ 438,735
Jun 5, 6 PM $ 0.000984
-0.21%
$ 984,485 $ 440,779