META FINANCIAL AI Historical Data

MEFAI Page 10
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 177,841
11:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 177,841
11:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 177,739
11:43 PM $ 0.0014
+0.00%
$ 1.39 million $ 177,739
11:39 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,688
11:38 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,688
11:34 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,674
11:33 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,674
11:29 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,090
11:28 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,090
11:24 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,628
11:23 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,628
11:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 175,318
11:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 175,318
11:14 PM $ 0.00141
+0.00%
$ 1.41 million $ 175,969
11:13 PM $ 0.00141
+0.00%
$ 1.41 million $ 175,969
11:09 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,618
11:08 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,618
11:04 PM $ 0.0014
+0.00%
$ 1.4 million $ 175,861
11:03 PM $ 0.00141
+0.00%
$ 1.4 million $ 175,861
10:59 PM $ 0.00141
+0.00%
$ 1.41 million $ 176,119
10:58 PM $ 0.00141
+0.00%
$ 1.41 million $ 176,119
10:54 PM $ 0.00141
+0.00%
$ 1.41 million $ 176,024
10:53 PM $ 0.0014
+0.00%
$ 1.41 million $ 176,024
10:49 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,182
10:48 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,182
10:44 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,353
10:43 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,353
10:39 PM $ 0.00141
+0.00%
$ 1.41 million $ 176,443
10:38 PM $ 0.00141
+0.00%
$ 1.41 million $ 176,443
10:34 PM $ 0.00141
+0.00%
$ 1.41 million $ 176,473
10:33 PM $ 0.00141
+0.00%
$ 1.41 million $ 176,473
10:29 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,656
10:28 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,656
10:24 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,754
10:23 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,754
10:19 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,612
10:18 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,612
10:14 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,432
10:13 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,432
10:09 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,343
10:08 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,343
10:04 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,218
10:03 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,218
9:59 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,081
9:58 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,081
9:54 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,277
9:53 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,277
9:49 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,709
9:48 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,709