META FINANCIAL AI Historical Data

MEFAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000984
-0.21%
$ 984,485 $ 440,779
Jun 5, 5 PM $ 0.000987
+0.75%
$ 986,504 $ 442,031
Jun 5, 4 PM $ 0.000979
-1.26%
$ 979,196 $ 436,692
Jun 5, 3 PM $ 0.000992
-0.41%
$ 992,440 $ 434,669
Jun 5, 2 PM $ 0.000998
+0.06%
$ 998,449 $ 437,659
Jun 5, 1 PM $ 0.00101
+0.28%
$ 1.01 million $ 438,608
Jun 5, 12 PM $ 0.001
-0.76%
$ 1 million $ 435,947
Jun 5, 11 AM $ 0.00101
+0.29%
$ 1.01 million $ 437,978
Jun 5, 10 AM $ 0.00101
+0.07%
$ 1.01 million $ 442,217
Jun 5, 9 AM $ 0.00101
+0.96%
$ 1.01 million $ 446,992
Jun 5, 8 AM $ 0.00099
+0.63%
$ 989,645 $ 446,605
Jun 5, 7 AM $ 0.000991
+3.01%
$ 991,029 $ 444,394
Jun 5, 6 AM $ 0.000962
-1.87%
$ 962,027 $ 442,589
Jun 5, 5 AM $ 0.000995
-0.22%
$ 994,953 $ 443,821
Jun 5, 4 AM $ 0.000999
-0.05%
$ 998,576 $ 451,660
Jun 5, 3 AM $ 0.000999
+0.11%
$ 999,324 $ 452,058
Jun 5, 2 AM $ 0.000999
+0.28%
$ 998,682 $ 448,807
Jun 5, 1 AM $ 0.000996
-1.00%
$ 995,884 $ 447,291
Jun 5, 12 AM $ 0.001
+0.70%
$ 1 million $ 451,105
Jun 4, 11 PM $ 0.000998
-0.33%
$ 998,232 $ 450,316
Jun 4, 10 PM $ 0.001
+0.56%
$ 1 million $ 453,736
Jun 4, 9 PM $ 0.000999
+0.00%
$ 998,809 $ 452,331
Jun 4, 8 PM $ 0.000999
+0.05%
$ 998,816 $ 450,788
Jun 4, 7 PM $ 0.000998
-0.10%
$ 998,214 $ 449,866
Jun 4, 6 PM $ 0.001
+1.13%
$ 999,670 $ 452,363
Jun 4, 5 PM $ 0.000989
-0.54%
$ 988,535 $ 456,201
Jun 4, 4 PM $ 0.000993
-0.28%
$ 992,530 $ 458,578
Jun 4, 3 PM $ 0.000997
-0.03%
$ 997,495 $ 457,227
Jun 4, 2 PM $ 0.000998
-0.36%
$ 997,758 $ 456,224
Jun 4, 1 PM $ 0.001
+0.77%
$ 1 million $ 453,133
Jun 4, 12 PM $ 0.000995
+0.20%
$ 994,752 $ 457,597
Jun 4, 11 AM $ 0.000991
+1.61%
$ 990,782 $ 455,471
Jun 4, 10 AM $ 0.000975
+1.20%
$ 975,114 $ 452,813
Jun 4, 9 AM $ 0.000965
-1.92%
$ 964,974 $ 451,219
Jun 4, 8 AM $ 0.000984
+0.09%
$ 983,898 $ 439,534
Jun 4, 7 AM $ 0.000979
+1.14%
$ 979,363 $ 429,518
Jun 4, 6 AM $ 0.000969
+0.24%
$ 969,024 $ 421,044
Jun 4, 5 AM $ 0.000967
-9.27%
$ 966,687 $ 413,251
Jun 4, 4 AM $ 0.00107
+0.43%
$ 1.07 million $ 400,847
Jun 4, 3 AM $ 0.00106
+1.17%
$ 1.06 million $ 391,901
Jun 4, 2 AM $ 0.00105
-0.62%
$ 1.05 million $ 389,167
Jun 4, 1 AM $ 0.00106
-0.08%
$ 1.06 million $ 381,887
Jun 4, 12 AM $ 0.00107
-1.46%
$ 1.07 million $ 370,707
Jun 3, 11 PM $ 0.00108
-0.74%
$ 1.08 million $ 366,386
Jun 3, 10 PM $ 0.00109
+1.05%
$ 1.09 million $ 356,554
Jun 3, 9 PM $ 0.00108
-0.11%
$ 1.08 million $ 351,796
Jun 3, 8 PM $ 0.00108
-0.12%
$ 1.08 million $ 343,486
Jun 3, 7 PM $ 0.00108
-1.23%
$ 1.08 million $ 334,892
Jun 3, 6 PM $ 0.00109
-0.52%
$ 1.09 million $ 321,416
Jun 3, 5 PM $ 0.00108
-0.38%
$ 1.08 million $ 311,004