META FINANCIAL AI Historical Data

MEFAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00147
+0.88%
$ 1.47 million $ 181,671
Apr 20, 12 AM $ 0.00146
+0.45%
$ 1.46 million $ 180,069
Apr 19, 11 PM $ 0.00145
-0.91%
$ 1.45 million $ 181,382
Apr 19, 10 PM $ 0.00147
-0.46%
$ 1.47 million $ 181,953
Apr 19, 9 PM $ 0.00147
+0.86%
$ 1.47 million $ 183,153
Apr 19, 8 PM $ 0.00146
-0.66%
$ 1.46 million $ 182,353
Apr 19, 7 PM $ 0.00147
-1.44%
$ 1.47 million $ 182,302
Apr 19, 6 PM $ 0.00149
+0.39%
$ 1.49 million $ 181,692
Apr 19, 5 PM $ 0.00149
-0.71%
$ 1.49 million $ 183,406
Apr 19, 4 PM $ 0.0015
-0.50%
$ 1.5 million $ 183,003
Apr 19, 3 PM $ 0.0015
+0.28%
$ 1.5 million $ 179,626
Apr 19, 2 PM $ 0.0015
-0.38%
$ 1.5 million $ 177,491
Apr 19, 1 PM $ 0.00151
+0.94%
$ 1.51 million $ 178,628
Apr 19, 12 PM $ 0.00149
-0.37%
$ 1.49 million $ 179,930
Apr 19, 11 AM $ 0.0015
+0.26%
$ 1.5 million $ 182,476
Apr 19, 10 AM $ 0.00149
-0.10%
$ 1.49 million $ 183,820
Apr 19, 9 AM $ 0.0015
-0.31%
$ 1.5 million $ 184,568
Apr 19, 8 AM $ 0.0015
-0.22%
$ 1.5 million $ 183,597
Apr 19, 7 AM $ 0.0015
-0.44%
$ 1.5 million $ 184,506
Apr 19, 6 AM $ 0.00151
-0.12%
$ 1.51 million $ 187,073
Apr 19, 5 AM $ 0.00151
-0.99%
$ 1.51 million $ 187,834
Apr 19, 4 AM $ 0.00153
-0.17%
$ 1.53 million $ 188,328
Apr 19, 3 AM $ 0.00153
-0.15%
$ 1.53 million $ 186,627
Apr 19, 2 AM $ 0.00153
-0.61%
$ 1.53 million $ 186,912
Apr 19, 1 AM $ 0.00154
-0.18%
$ 1.54 million $ 183,602
Apr 19, 12 AM $ 0.00155
-0.01%
$ 1.55 million $ 185,368
Apr 18, 11 PM $ 0.00155
+0.12%
$ 1.55 million $ 183,069
Apr 18, 10 PM $ 0.00155
+0.44%
$ 1.55 million $ 186,141
Apr 18, 9 PM $ 0.00154
+1.14%
$ 1.54 million $ 185,708
Apr 18, 8 PM $ 0.00152
-0.02%
$ 1.52 million $ 185,809
Apr 18, 7 PM $ 0.00152
+0.25%
$ 1.52 million $ 185,854
Apr 18, 6 PM $ 0.00152
-0.40%
$ 1.52 million $ 187,577
Apr 18, 5 PM $ 0.00153
-0.02%
$ 1.53 million $ 192,098
Apr 18, 4 PM $ 0.00153
-0.60%
$ 1.53 million $ 194,612
Apr 18, 3 PM $ 0.00154
+0.30%
$ 1.54 million $ 196,646
Apr 18, 2 PM $ 0.00153
+0.09%
$ 1.53 million $ 201,471
Apr 18, 1 PM $ 0.00153
-1.02%
$ 1.53 million $ 201,251
Apr 18, 12 PM $ 0.00155
+0.35%
$ 1.55 million $ 199,091
Apr 18, 11 AM $ 0.00154
+0.08%
$ 1.54 million $ 195,948
Apr 18, 10 AM $ 0.00154
+0.35%
$ 1.54 million $ 194,609
Apr 18, 9 AM $ 0.00154
-0.30%
$ 1.54 million $ 194,346
Apr 18, 8 AM $ 0.00154
-1.33%
$ 1.54 million $ 194,972
Apr 18, 7 AM $ 0.00156
-0.44%
$ 1.56 million $ 193,274
Apr 18, 6 AM $ 0.00157
-0.84%
$ 1.57 million $ 191,095
Apr 18, 5 AM $ 0.00158
+0.98%
$ 1.58 million $ 190,621
Apr 18, 4 AM $ 0.00157
-0.15%
$ 1.57 million $ 190,283
Apr 18, 3 AM $ 0.00157
-0.16%
$ 1.57 million $ 189,253
Apr 18, 2 AM $ 0.00157
+0.73%
$ 1.57 million $ 186,215
Apr 18, 1 AM $ 0.00157
-0.45%
$ 1.57 million $ 188,937
Apr 18, 12 AM $ 0.00157
-0.27%
$ 1.57 million $ 187,756