META FINANCIAL AI Historical Data

MEFAI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.00105
-0.10%
$1.05 million $57,859
Aug 2, 9 AM $0.00105
-0.38%
$1.05 million $59,113
Aug 2, 8 AM $0.00105
-0.57%
$1.05 million $58,682
Aug 2, 7 AM $0.00106
+0.47%
$1.06 million $58,609
Aug 2, 6 AM $0.00106
-0.66%
$1.06 million $58,681
Aug 2, 5 AM $0.00106
-0.75%
$1.06 million $58,670
Aug 2, 4 AM $0.00107
+0.66%
$1.07 million $58,165
Aug 2, 3 AM $0.00106
+0.28%
$1.06 million $58,256
Aug 2, 2 AM $0.00106
+0.48%
$1.06 million $56,536
Aug 2, 1 AM $0.00105
+0.38%
$1.05 million $56,460
Aug 2, 12 AM $0.00104
-0.10%
$1.04 million $56,311
Aug 1, 11 PM $0.00105
+0.10%
$1.05 million $56,932
Aug 1, 10 PM $0.00105
-0.76%
$1.05 million $58,289
Aug 1, 9 PM $0.00105
+0.67%
$1.05 million $58,923
Aug 1, 8 PM $0.00104
-0.48%
$1.04 million $58,557
Aug 1, 7 PM $0.00104
+0.48%
$1.04 million $59,228
Aug 1, 6 PM $0.00103
-0.48%
$1.03 million $59,444
Aug 1, 5 PM $0.00104
-0.10%
$1.04 million $59,900
Aug 1, 4 PM $0.00104
+0.00%
$1.04 million $59,416
Aug 1, 3 PM $0.00104
-0.19%
$1.04 million $59,642
Aug 1, 2 PM $0.00104
-0.48%
$1.04 million $59,368
Aug 1, 1 PM $0.00105
+0.00%
$1.05 million $60,225
Aug 1, 12 PM $0.00105
+0.10%
$1.05 million $60,450
Aug 1, 11 AM $0.00106
-0.94%
$1.06 million $61,281
Aug 1, 10 AM $0.00107
-0.47%
$1.07 million $60,719
Aug 1, 9 AM $0.00108
-0.37%
$1.07 million $59,388
Aug 1, 8 AM $0.00108
-0.18%
$1.08 million $59,429
Aug 1, 7 AM $0.00108
-0.18%
$1.08 million $58,234
Aug 1, 6 AM $0.00109
+0.28%
$1.09 million $57,727
Aug 1, 5 AM $0.00109
+0.46%
$1.09 million $57,106
Aug 1, 4 AM $0.00109
+0.84%
$1.08 million $57,528
Aug 1, 3 AM $0.00108
-0.28%
$1.08 million $56,656
Aug 1, 2 AM $0.00108
+0.56%
$1.08 million $57,871
Aug 1, 1 AM $0.00108
+0.28%
$1.08 million $58,444
Aug 1, 12 AM $0.00108
+0.28%
$1.08 million $58,399
Jul 31, 11 PM $0.00107
-0.28%
$1.07 million $58,619
Jul 31, 10 PM $0.00107
+0.19%
$1.07 million $59,248
Jul 31, 9 PM $0.00108
+0.75%
$1.08 million $59,180
Jul 31, 8 PM $0.00107
+1.23%
$1.07 million $58,780
Jul 31, 7 PM $0.00105
-0.75%
$1.05 million $58,394
Jul 31, 6 PM $0.00106
+0.19%
$1.06 million $57,597
Jul 31, 5 PM $0.00106
+0.19%
$1.06 million $57,593
Jul 31, 4 PM $0.00106
+0.67%
$1.06 million $58,451
Jul 31, 3 PM $0.00106
+0.00%
$1.06 million $58,490
Jul 31, 2 PM $0.00105
-0.38%
$1.05 million $59,679
Jul 31, 1 PM $0.00106
-0.75%
$1.06 million $59,833
Jul 31, 12 PM $0.00107
-0.09%
$1.07 million $59,851
Jul 31, 11 AM $0.00107
+0.28%
$1.07 million $58,613
Jul 31, 10 AM $0.00107
+0.94%
$1.07 million $58,052
Jul 31, 9 AM $0.00106
-0.19%
$1.06 million $58,540