META FINANCIAL AI Historical Data

MEFAI Page 11
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,182
10:44 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,353
10:43 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,353
10:39 PM $ 0.00141
+0.00%
$ 1.41 million $ 176,443
10:38 PM $ 0.00141
+0.00%
$ 1.41 million $ 176,443
10:34 PM $ 0.00141
+0.00%
$ 1.41 million $ 176,473
10:33 PM $ 0.00141
+0.00%
$ 1.41 million $ 176,473
10:29 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,656
10:28 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,656
10:24 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,754
10:23 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,754
10:19 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,612
10:18 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,612
10:14 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,432
10:13 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,432
10:09 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,343
10:08 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,343
10:04 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,218
10:03 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,218
9:59 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,081
9:58 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,081
9:54 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,277
9:53 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,277
9:49 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,709
9:48 PM $ 0.0014
+0.00%
$ 1.4 million $ 176,709
9:44 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,112
9:43 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,112
9:39 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,509
9:38 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,509
9:34 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,887
9:33 PM $ 0.00141
+0.00%
$ 1.4 million $ 177,887
9:29 PM $ 0.00141
+0.00%
$ 1.41 million $ 178,295
9:28 PM $ 0.0014
+0.00%
$ 1.41 million $ 178,295
9:24 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,144
9:23 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,144
9:19 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,114
9:18 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,114
9:14 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,300
9:13 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,300
9:09 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,266
9:08 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,266
9:04 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,171
9:03 PM $ 0.0014
+0.00%
$ 1.4 million $ 177,171
Download