META FINANCIAL AI Historical Data

MEFAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00158
+0.89%
$ 1.58 million $ 188,964
Apr 17, 10 PM $ 0.00156
-1.72%
$ 1.56 million $ 186,596
Apr 17, 9 PM $ 0.00159
-2.17%
$ 1.59 million $ 187,285
Apr 17, 8 PM $ 0.00163
+0.08%
$ 1.63 million $ 185,520
Apr 17, 7 PM $ 0.00163
-1.17%
$ 1.63 million $ 184,049
Apr 17, 6 PM $ 0.00165
+9.45%
$ 1.65 million $ 183,358
Apr 17, 5 PM $ 0.0015
+0.20%
$ 1.5 million $ 177,612
Apr 17, 4 PM $ 0.0015
+5.24%
$ 1.5 million $ 177,156
Apr 17, 3 PM $ 0.00142
+0.01%
$ 1.42 million $ 176,041
Apr 17, 2 PM $ 0.00142
-1.39%
$ 1.42 million $ 174,181
Apr 17, 1 PM $ 0.00144
+2.73%
$ 1.44 million $ 167,951
Apr 17, 12 PM $ 0.00141
+0.38%
$ 1.41 million $ 167,294
Apr 17, 11 AM $ 0.0014
-0.21%
$ 1.4 million $ 169,075
Apr 17, 10 AM $ 0.0014
-0.42%
$ 1.4 million $ 171,404
Apr 17, 9 AM $ 0.00141
+1.29%
$ 1.41 million $ 173,139
Apr 17, 8 AM $ 0.00139
+0.09%
$ 1.39 million $ 173,742
Apr 17, 7 AM $ 0.00139
+0.33%
$ 1.39 million $ 173,934
Apr 17, 6 AM $ 0.00139
-3.50%
$ 1.39 million $ 173,699
Apr 17, 5 AM $ 0.00144
+0.59%
$ 1.44 million $ 173,195
Apr 17, 4 AM $ 0.00143
+0.36%
$ 1.43 million $ 173,274
Apr 17, 3 AM $ 0.00143
-0.08%
$ 1.43 million $ 173,661
Apr 17, 2 AM $ 0.00143
-0.07%
$ 1.43 million $ 174,045
Apr 17, 1 AM $ 0.00143
-0.95%
$ 1.43 million $ 175,766
Apr 17, 12 AM $ 0.00145
+0.52%
$ 1.45 million $ 174,909
Apr 16, 11 PM $ 0.00145
+0.63%
$ 1.45 million $ 174,901
Apr 16, 10 PM $ 0.00144
+0.28%
$ 1.44 million $ 173,073
Apr 16, 9 PM $ 0.00143
-0.37%
$ 1.43 million $ 173,913
Apr 16, 8 PM $ 0.00144
+0.25%
$ 1.44 million $ 172,412
Apr 16, 7 PM $ 0.00143
-0.44%
$ 1.43 million $ 173,050
Apr 16, 6 PM $ 0.00144
+1.32%
$ 1.44 million $ 171,288
Apr 16, 5 PM $ 0.00142
+0.53%
$ 1.42 million $ 172,421
Apr 16, 4 PM $ 0.00141
+0.62%
$ 1.41 million $ 172,591
Apr 16, 3 PM $ 0.00141
-0.61%
$ 1.41 million $ 172,688
Apr 16, 2 PM $ 0.00141
+0.20%
$ 1.41 million $ 175,076
Apr 16, 1 PM $ 0.00141
-0.38%
$ 1.41 million $ 176,120
Apr 16, 12 PM $ 0.00142
+0.80%
$ 1.42 million $ 176,500
Apr 16, 11 AM $ 0.00141
-0.57%
$ 1.41 million $ 175,294
Apr 16, 10 AM $ 0.00141
-0.03%
$ 1.41 million $ 173,466
Apr 16, 9 AM $ 0.00141
+0.02%
$ 1.41 million $ 173,715
Apr 16, 8 AM $ 0.00141
-1.02%
$ 1.41 million $ 174,697
Apr 16, 7 AM $ 0.00143
+0.85%
$ 1.43 million $ 174,992
Apr 16, 6 AM $ 0.00141
-0.22%
$ 1.41 million $ 177,477
Apr 16, 5 AM $ 0.00142
+0.49%
$ 1.42 million $ 177,284
Apr 16, 4 AM $ 0.00141
+0.02%
$ 1.41 million $ 178,778
Apr 16, 3 AM $ 0.00141
+1.32%
$ 1.41 million $ 180,315
Apr 16, 2 AM $ 0.00139
+1.80%
$ 1.39 million $ 179,557
Apr 16, 1 AM $ 0.00136
+0.14%
$ 1.36 million $ 174,806
Apr 16, 12 AM $ 0.00136
-0.28%
$ 1.36 million $ 175,972
Apr 15, 11 PM $ 0.00136
-1.19%
$ 1.36 million $ 173,784
Apr 15, 10 PM $ 0.00138
-1.80%
$ 1.38 million $ 174,706