META FINANCIAL AI Historical Data

MEFAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00106
-0.19%
$1.06 million $58,540
Jul 31, 8 AM $0.00106
+0.38%
$1.06 million $58,712
Jul 31, 7 AM $0.00106
-0.28%
$1.06 million $60,514
Jul 31, 6 AM $0.00106
+0.95%
$1.06 million $59,807
Jul 31, 5 AM $0.00105
-0.47%
$1.05 million $59,854
Jul 31, 4 AM $0.00106
-0.09%
$1.06 million $59,854
Jul 31, 3 AM $0.00106
-0.19%
$1.06 million $61,051
Jul 31, 2 AM $0.00106
-1.49%
$1.06 million $60,903
Jul 31, 1 AM $0.00107
-0.56%
$1.07 million $60,971
Jul 31, 12 AM $0.00108
+0.37%
$1.07 million $61,236
Jul 30, 11 PM $0.00108
+0.94%
$1.08 million $61,452
Jul 30, 10 PM $0.00107
+1.04%
$1.07 million $60,639
Jul 30, 9 PM $0.00106
+0.09%
$1.06 million $60,284
Jul 30, 8 PM $0.00106
+0.00%
$1.06 million $60,311
Jul 30, 7 PM $0.00106
-0.37%
$1.06 million $60,623
Jul 30, 6 PM $0.00106
+0.19%
$1.06 million $61,538
Jul 30, 5 PM $0.00106
-0.19%
$1.06 million $60,522
Jul 30, 4 PM $0.00106
+0.47%
$1.06 million $59,216
Jul 30, 3 PM $0.00106
+1.15%
$1.06 million $58,604
Jul 30, 2 PM $0.00104
-0.48%
$1.04 million $58,106
Jul 30, 1 PM $0.00104
+0.10%
$1.04 million $56,992
Jul 30, 12 PM $0.00104
-0.67%
$1.04 million $56,086
Jul 30, 11 AM $0.00105
-2.69%
$1.05 million $56,271
Jul 30, 10 AM $0.00108
+1.12%
$1.08 million $57,369
Jul 30, 9 AM $0.00107
+0.75%
$1.07 million $58,277
Jul 30, 8 AM $0.00106
+0.76%
$1.06 million $57,874
Jul 30, 7 AM $0.00106
+0.09%
$1.06 million $56,761
Jul 30, 6 AM $0.00105
+0.10%
$1.05 million $56,753
Jul 30, 5 AM $0.00105
+0.19%
$1.05 million $57,242
Jul 30, 4 AM $0.00105
-0.29%
$1.05 million $57,359
Jul 30, 3 AM $0.00105
-0.10%
$1.05 million $57,734
Jul 30, 2 AM $0.00105
+0.29%
$1.05 million $58,643
Jul 30, 1 AM $0.00105
+0.67%
$1.05 million $58,112
Jul 30, 12 AM $0.00104
-0.48%
$1.04 million $58,175
Jul 29, 11 PM $0.00105
+0.67%
$1.05 million $58,653
Jul 29, 10 PM $0.00104
+0.10%
$1.04 million $59,238
Jul 29, 9 PM $0.00104
+0.19%
$1.04 million $59,833
Jul 29, 8 PM $0.00104
+0.00%
$1.04 million $59,178
Jul 29, 7 PM $0.00104
-0.48%
$1.04 million $58,760
Jul 29, 6 PM $0.00105
+0.58%
$1.05 million $58,921
Jul 29, 5 PM $0.00104
+0.39%
$1.04 million $59,501
Jul 29, 4 PM $0.00104
+0.00%
$1.04 million $60,462
Jul 29, 3 PM $0.00103
-0.58%
$1.03 million $61,368
Jul 29, 2 PM $0.00104
-0.29%
$1.04 million $60,684
Jul 29, 1 PM $0.00104
+0.29%
$1.04 million $60,879
Jul 29, 12 PM $0.00104
-0.19%
$1.04 million $61,720
Jul 29, 11 AM $0.00104
-0.38%
$1.04 million $61,919
Jul 29, 10 AM $0.00104
-0.67%
$1.04 million $62,480
Jul 29, 9 AM $0.00105
-0.38%
$1.05 million $61,927
Jul 29, 8 AM $0.00105
+1.44%
$1.05 million $62,291