META FINANCIAL AI Historical Data

MEFAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00109
-0.52%
$ 1.09 million $ 321,416
Jun 3, 5 PM $ 0.00108
-0.38%
$ 1.08 million $ 311,004
Jun 3, 4 PM $ 0.00108
-2.61%
$ 1.08 million $ 303,014
Jun 3, 3 PM $ 0.00111
+0.36%
$ 1.11 million $ 295,779
Jun 3, 2 PM $ 0.00111
-0.12%
$ 1.11 million $ 285,667
Jun 3, 1 PM $ 0.0011
+0.99%
$ 1.1 million $ 278,375
Jun 3, 12 PM $ 0.00109
-1.08%
$ 1.09 million $ 264,833
Jun 3, 11 AM $ 0.0011
-0.89%
$ 1.1 million $ 257,310
Jun 3, 10 AM $ 0.00111
+0.51%
$ 1.11 million $ 249,143
Jun 3, 9 AM $ 0.00111
-1.14%
$ 1.11 million $ 248,149
Jun 3, 8 AM $ 0.00112
-1.61%
$ 1.12 million $ 249,683
Jun 3, 7 AM $ 0.00114
-0.86%
$ 1.14 million $ 250,069
Jun 3, 6 AM $ 0.00114
-0.92%
$ 1.14 million $ 256,967
Jun 3, 5 AM $ 0.00115
+1.79%
$ 1.15 million $ 254,610
Jun 3, 4 AM $ 0.00113
-0.72%
$ 1.13 million $ 255,852
Jun 3, 3 AM $ 0.00114
-0.61%
$ 1.14 million $ 256,892
Jun 3, 2 AM $ 0.00114
-0.65%
$ 1.14 million $ 256,160
Jun 3, 1 AM $ 0.00115
-0.50%
$ 1.15 million $ 255,216
Jun 3, 12 AM $ 0.00116
+1.07%
$ 1.16 million $ 255,270
Jun 2, 11 PM $ 0.00115
+0.79%
$ 1.15 million $ 252,419
Jun 2, 10 PM $ 0.00114
-2.53%
$ 1.14 million $ 251,277
Jun 2, 9 PM $ 0.00117
+1.22%
$ 1.17 million $ 251,741
Jun 2, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 250,832
Jun 2, 7 PM $ 0.00116
-0.51%
$ 1.16 million $ 251,686
Jun 2, 6 PM $ 0.00116
-0.58%
$ 1.16 million $ 250,309
Jun 2, 5 PM $ 0.00117
-0.55%
$ 1.17 million $ 250,217
Jun 2, 4 PM $ 0.00118
+0.86%
$ 1.18 million $ 252,272
Jun 2, 3 PM $ 0.00117
-1.37%
$ 1.17 million $ 254,559
Jun 2, 2 PM $ 0.00119
+0.20%
$ 1.19 million $ 257,108
Jun 2, 1 PM $ 0.00119
-0.32%
$ 1.19 million $ 257,975
Jun 2, 12 PM $ 0.0012
-0.06%
$ 1.2 million $ 257,628
Jun 2, 11 AM $ 0.0012
+0.01%
$ 1.2 million $ 259,410
Jun 2, 10 AM $ 0.00119
-0.16%
$ 1.19 million $ 256,020
Jun 2, 9 AM $ 0.00119
-0.84%
$ 1.19 million $ 249,161
Jun 2, 8 AM $ 0.0012
+0.24%
$ 1.2 million $ 249,888
Jun 2, 7 AM $ 0.0012
-4.40%
$ 1.2 million $ 263,473
Jun 2, 6 AM $ 0.00126
-0.83%
$ 1.26 million $ 258,652
Jun 2, 5 AM $ 0.00127
-1.09%
$ 1.27 million $ 259,005
Jun 2, 4 AM $ 0.00128
+0.12%
$ 1.28 million $ 256,425
Jun 2, 3 AM $ 0.00128
+0.95%
$ 1.28 million $ 255,366
Jun 2, 2 AM $ 0.00127
+0.25%
$ 1.27 million $ 255,722
Jun 2, 1 AM $ 0.00127
-0.52%
$ 1.27 million $ 257,652
Jun 2, 12 AM $ 0.00128
+0.18%
$ 1.28 million $ 258,088
Jun 1, 11 PM $ 0.00128
+0.44%
$ 1.28 million $ 261,439
Jun 1, 10 PM $ 0.00127
-0.20%
$ 1.27 million $ 259,809
Jun 1, 9 PM $ 0.00127
-1.57%
$ 1.27 million $ 258,065
Jun 1, 8 PM $ 0.00129
+0.64%
$ 1.29 million $ 257,169
Jun 1, 7 PM $ 0.00127
+0.29%
$ 1.27 million $ 254,985
Jun 1, 6 PM $ 0.00128
+1.10%
$ 1.28 million $ 253,930
Jun 1, 5 PM $ 0.00126
+0.52%
$ 1.26 million $ 252,333