META FINANCIAL AI Historical Data

MEFAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00128
+1.10%
$ 1.28 million $ 253,930
Jun 1, 5 PM $ 0.00126
+0.52%
$ 1.26 million $ 252,333
Jun 1, 4 PM $ 0.00126
+0.33%
$ 1.26 million $ 248,123
Jun 1, 3 PM $ 0.00125
-0.74%
$ 1.25 million $ 245,009
Jun 1, 2 PM $ 0.00127
-0.04%
$ 1.27 million $ 242,317
Jun 1, 1 PM $ 0.00126
-0.80%
$ 1.26 million $ 238,144
Jun 1, 12 PM $ 0.00127
-0.40%
$ 1.27 million $ 239,983
Jun 1, 11 AM $ 0.00128
+0.25%
$ 1.28 million $ 240,220
Jun 1, 10 AM $ 0.00128
-2.27%
$ 1.28 million $ 241,945
Jun 1, 9 AM $ 0.00131
+4.36%
$ 1.31 million $ 243,391
Jun 1, 8 AM $ 0.00125
+0.22%
$ 1.25 million $ 247,049
Jun 1, 7 AM $ 0.00125
-1.15%
$ 1.25 million $ 248,045
Jun 1, 6 AM $ 0.00127
-0.64%
$ 1.27 million $ 249,801
Jun 1, 5 AM $ 0.00127
-0.61%
$ 1.27 million $ 251,965
Jun 1, 4 AM $ 0.00128
-0.63%
$ 1.28 million $ 252,357
Jun 1, 3 AM $ 0.00129
+0.43%
$ 1.29 million $ 253,657
Jun 1, 2 AM $ 0.00128
-0.36%
$ 1.28 million $ 251,197
Jun 1, 1 AM $ 0.00129
-0.78%
$ 1.29 million $ 248,591
Jun 1, 12 AM $ 0.00129
+0.01%
$ 1.29 million $ 249,275
May 31, 11 PM $ 0.00129
-0.26%
$ 1.29 million $ 246,600
May 31, 10 PM $ 0.00129
+0.67%
$ 1.29 million $ 249,393
May 31, 9 PM $ 0.00129
-0.08%
$ 1.29 million $ 248,070
May 31, 8 PM $ 0.00129
-0.06%
$ 1.29 million $ 249,892
May 31, 7 PM $ 0.00129
-0.52%
$ 1.29 million $ 251,533
May 31, 6 PM $ 0.00129
-0.73%
$ 1.29 million $ 251,615
May 31, 5 PM $ 0.0013
+1.20%
$ 1.3 million $ 253,504
May 31, 4 PM $ 0.00129
-1.68%
$ 1.29 million $ 254,299
May 31, 3 PM $ 0.00131
-0.33%
$ 1.31 million $ 256,522
May 31, 2 PM $ 0.00132
-0.49%
$ 1.32 million $ 260,475
May 31, 1 PM $ 0.00132
+0.33%
$ 1.32 million $ 265,018
May 31, 12 PM $ 0.00132
+0.39%
$ 1.32 million $ 264,904
May 31, 11 AM $ 0.00131
+0.36%
$ 1.31 million $ 265,890
May 31, 10 AM $ 0.0013
-0.17%
$ 1.3 million $ 265,459
May 31, 9 AM $ 0.0013
+0.03%
$ 1.3 million $ 266,252
May 31, 8 AM $ 0.0013
+0.33%
$ 1.3 million $ 260,984
May 31, 7 AM $ 0.00129
-2.79%
$ 1.29 million $ 256,496
May 31, 6 AM $ 0.00132
-0.74%
$ 1.32 million $ 267,643
May 31, 5 AM $ 0.00134
+0.39%
$ 1.34 million $ 264,108
May 31, 4 AM $ 0.00133
-0.67%
$ 1.33 million $ 263,001
May 31, 3 AM $ 0.00133
-0.33%
$ 1.33 million $ 263,641
May 31, 2 AM $ 0.00133
+1.32%
$ 1.33 million $ 265,630
May 31, 1 AM $ 0.00132
+0.30%
$ 1.32 million $ 268,525
May 31, 12 AM $ 0.00131
+0.59%
$ 1.31 million $ 267,138
May 30, 11 PM $ 0.00131
+0.94%
$ 1.31 million $ 267,718
May 30, 10 PM $ 0.00129
-0.91%
$ 1.29 million $ 266,786
May 30, 9 PM $ 0.00131
+0.03%
$ 1.31 million $ 267,627
May 30, 8 PM $ 0.0013
-0.22%
$ 1.3 million $ 265,549
May 30, 7 PM $ 0.00131
+0.73%
$ 1.31 million $ 263,535
May 30, 6 PM $ 0.00129
+0.98%
$ 1.29 million $ 265,410
May 30, 5 PM $ 0.00129
+0.74%
$ 1.29 million $ 266,010