META FINANCIAL AI Historical Data

MEFAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.00105
+1.44%
$1.05 million $62,291
Jul 29, 7 AM $0.00104
+0.19%
$1.04 million $63,620
Jul 29, 6 AM $0.00104
+0.68%
$1.04 million $64,743
Jul 29, 5 AM $0.00104
+0.88%
$1.04 million $64,043
Jul 29, 4 AM $0.00103
+4.56%
$1.03 million $63,073
Jul 29, 3 AM $0.000986
-0.50%
$986,000 $62,621
Jul 29, 2 AM $0.00099
-0.40%
$990,000 $61,817
Jul 29, 1 AM $0.000993
-0.30%
$993,000 $61,757
Jul 29, 12 AM $0.000995
-0.10%
$995,000 $60,841
Jul 28, 11 PM $0.000996
+0.61%
$996,000 $59,537
Jul 28, 10 PM $0.000992
-0.30%
$992,000 $59,186
Jul 28, 9 PM $0.000998
+0.20%
$998,000 $58,492
Jul 28, 8 PM $0.000997
+0.10%
$997,000 $57,895
Jul 28, 7 PM $0.000995
+0.10%
$995,000 $57,596
Jul 28, 6 PM $0.000989
-0.20%
$989,001 $56,600
Jul 28, 5 PM $0.00099
-0.60%
$990,000 $57,306
Jul 28, 4 PM $0.001
-0.20%
$1 million $57,286
Jul 28, 3 PM $0.001
+0.81%
$1 million $57,069
Jul 28, 2 PM $0.000993
+0.30%
$993,000 $58,114
Jul 28, 1 PM $0.000989
-0.60%
$989,000 $58,253
Jul 28, 12 PM $0.000992
+3.87%
$991,998 $57,717
Jul 28, 11 AM $0.000956
-2.35%
$956,001 $57,572
Jul 28, 10 AM $0.00098
+0.10%
$979,998 $56,557
Jul 28, 9 AM $0.000982
-0.20%
$982,000 $56,882
Jul 28, 8 AM $0.000984
+0.31%
$984,000 $56,959
Jul 28, 7 AM $0.000982
+0.20%
$982,000 $55,427
Jul 28, 6 AM $0.000983
+0.20%
$983,000 $54,841
Jul 28, 5 AM $0.000982
+0.31%
$982,000 $54,695
Jul 28, 4 AM $0.00098
-0.61%
$980,000 $55,085
Jul 28, 3 AM $0.000981
-0.41%
$981,000 $54,863
Jul 28, 2 AM $0.000985
+0.41%
$985,000 $54,119
Jul 28, 1 AM $0.000983
-0.41%
$983,000 $54,845
Jul 28, 12 AM $0.000988
-0.10%
$988,000 $55,323
Jul 27, 11 PM $0.000987
+0.30%
$987,000 $55,476
Jul 27, 10 PM $0.000989
-0.90%
$989,000 $54,994
Jul 27, 9 PM $0.000995
+0.00%
$995,000 $54,959
Jul 27, 8 PM $0.000998
-0.20%
$998,000 $55,429
Jul 27, 7 PM $0.001
+0.10%
$1 million $55,527
Jul 27, 6 PM $0.001
-0.20%
$1 million $58,096
Jul 27, 5 PM $0.001
+0.00%
$1 million $57,480
Jul 27, 4 PM $0.000167
+0.00%
$167,226 $1,184
Jul 27, 3 PM $0.000175
-17.86%
$175,366 $1,318
Jul 27, 2 PM $0.000216
-6.67%
$215,839 $2,382
Jul 27, 1 PM $0.000243
+0.15%
$243,474 $4,383
Jul 27, 12 PM $0.000242
-0.30%
$242,374 $4,783
Jul 27, 11 AM $0.00025
-0.70%
$250,217 $5,409
Jul 27, 10 AM $0.000263
+0.57%
$262,846 $5,682
Jul 27, 9 AM $0.000946
-6.88%
$946,145 $60,660
Jul 27, 8 AM $0.00102
-0.29%
$1.02 million $54,582
Jul 27, 7 AM $0.00102
-0.20%
$1.02 million $63,390