META FINANCIAL AI Historical Data

MEFAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00138
-1.80%
$ 1.38 million $ 174,706
Apr 15, 9 PM $ 0.00141
+0.08%
$ 1.41 million $ 171,496
Apr 15, 8 PM $ 0.00141
-1.74%
$ 1.41 million $ 174,759
Apr 15, 7 PM $ 0.00143
+0.07%
$ 1.43 million $ 174,369
Apr 15, 6 PM $ 0.00143
+1.77%
$ 1.43 million $ 175,356
Apr 15, 5 PM $ 0.00141
-0.22%
$ 1.41 million $ 176,815
Apr 15, 4 PM $ 0.00141
+0.63%
$ 1.41 million $ 177,480
Apr 15, 3 PM $ 0.0014
-1.10%
$ 1.4 million $ 176,674
Apr 15, 2 PM $ 0.00142
+1.23%
$ 1.42 million $ 173,929
Apr 15, 1 PM $ 0.0014
-0.27%
$ 1.4 million $ 172,465
Apr 15, 12 PM $ 0.0014
-0.60%
$ 1.4 million $ 171,773
Apr 15, 11 AM $ 0.00141
+0.18%
$ 1.41 million $ 173,377
Apr 15, 10 AM $ 0.00141
+0.38%
$ 1.41 million $ 172,652
Apr 15, 9 AM $ 0.00141
-1.65%
$ 1.41 million $ 171,374
Apr 15, 8 AM $ 0.00143
-0.17%
$ 1.43 million $ 170,851
Apr 15, 7 AM $ 0.00143
-0.60%
$ 1.43 million $ 171,792
Apr 15, 6 AM $ 0.00144
+0.48%
$ 1.44 million $ 170,962
Apr 15, 5 AM $ 0.00143
-1.09%
$ 1.43 million $ 171,347
Apr 15, 4 AM $ 0.00145
+0.87%
$ 1.45 million $ 171,894
Apr 15, 3 AM $ 0.00144
+1.80%
$ 1.44 million $ 172,216
Apr 15, 2 AM $ 0.00141
+1.38%
$ 1.41 million $ 170,745
Apr 15, 1 AM $ 0.00139
-0.13%
$ 1.39 million $ 174,046
Apr 15, 12 AM $ 0.00139
+0.48%
$ 1.39 million $ 173,560
Apr 14, 11 PM $ 0.00138
-0.16%
$ 1.38 million $ 175,120
Apr 14, 10 PM $ 0.00139
+0.13%
$ 1.39 million $ 176,761
Apr 14, 9 PM $ 0.00139
-0.98%
$ 1.39 million $ 177,302
Apr 14, 8 PM $ 0.0014
+0.16%
$ 1.4 million $ 178,188
Apr 14, 7 PM $ 0.0014
-1.20%
$ 1.4 million $ 179,601
Apr 14, 6 PM $ 0.00141
-1.15%
$ 1.41 million $ 179,518
Apr 14, 5 PM $ 0.00143
-0.78%
$ 1.43 million $ 187,190
Apr 14, 4 PM $ 0.00144
+0.16%
$ 1.44 million $ 193,130
Apr 14, 3 PM $ 0.00144
+0.31%
$ 1.44 million $ 195,416
Apr 14, 2 PM $ 0.00144
+0.10%
$ 1.44 million $ 199,788
Apr 14, 1 PM $ 0.00143
+1.14%
$ 1.43 million $ 200,122
Apr 14, 12 PM $ 0.00142
+0.16%
$ 1.42 million $ 202,740
Apr 14, 11 AM $ 0.00142
+0.04%
$ 1.42 million $ 202,454
Apr 14, 10 AM $ 0.00141
-0.50%
$ 1.41 million $ 203,172
Apr 14, 9 AM $ 0.00142
+0.83%
$ 1.42 million $ 203,400
Apr 14, 8 AM $ 0.00141
+0.78%
$ 1.41 million $ 201,790
Apr 14, 7 AM $ 0.0014
-0.14%
$ 1.4 million $ 201,725
Apr 14, 6 AM $ 0.0014
-0.45%
$ 1.4 million $ 199,199
Apr 14, 5 AM $ 0.00141
-1.18%
$ 1.41 million $ 198,861
Apr 14, 4 AM $ 0.00142
+0.69%
$ 1.42 million $ 196,762
Apr 14, 3 AM $ 0.00141
+0.48%
$ 1.41 million $ 199,366
Apr 14, 2 AM $ 0.00141
-4.52%
$ 1.41 million $ 200,236
Apr 14, 1 AM $ 0.00147
+0.74%
$ 1.47 million $ 197,092
Apr 14, 12 AM $ 0.00146
-1.28%
$ 1.46 million $ 197,808
Apr 13, 11 PM $ 0.00148
+0.52%
$ 1.48 million $ 198,889
Apr 13, 10 PM $ 0.00147
-0.33%
$ 1.47 million $ 197,125
Apr 13, 9 PM $ 0.00148
-0.24%
$ 1.48 million $ 196,976