META FINANCIAL AI Historical Data

MEFAI Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00129
+0.74%
$ 1.29 million $ 266,010
May 30, 4 PM $ 0.00128
+1.69%
$ 1.28 million $ 265,729
May 30, 3 PM $ 0.00126
+1.63%
$ 1.26 million $ 262,322
May 30, 2 PM $ 0.00124
+0.73%
$ 1.24 million $ 258,218
May 30, 1 PM $ 0.00123
-0.08%
$ 1.23 million $ 256,086
May 30, 12 PM $ 0.00123
-1.76%
$ 1.23 million $ 255,906
May 30, 11 AM $ 0.00125
-0.32%
$ 1.25 million $ 255,915
May 30, 10 AM $ 0.00125
+0.27%
$ 1.25 million $ 255,483
May 30, 9 AM $ 0.00125
-0.06%
$ 1.25 million $ 253,551
May 30, 8 AM $ 0.00125
-0.04%
$ 1.25 million $ 255,073
May 30, 7 AM $ 0.00125
+0.98%
$ 1.25 million $ 254,610
May 30, 6 AM $ 0.00124
+0.77%
$ 1.24 million $ 235,280
May 30, 5 AM $ 0.00123
+0.13%
$ 1.23 million $ 236,180
May 30, 4 AM $ 0.00123
-0.13%
$ 1.23 million $ 235,711
May 30, 3 AM $ 0.00123
-0.10%
$ 1.23 million $ 234,612
May 30, 2 AM $ 0.00123
+0.85%
$ 1.23 million $ 233,813
May 30, 1 AM $ 0.00121
+0.09%
$ 1.21 million $ 233,201
May 30, 12 AM $ 0.00121
+0.02%
$ 1.21 million $ 233,145
May 29, 11 PM $ 0.00121
+0.15%
$ 1.21 million $ 233,686
May 29, 10 PM $ 0.00121
-0.14%
$ 1.21 million $ 235,967
May 29, 9 PM $ 0.00121
+0.06%
$ 1.21 million $ 235,883
May 29, 8 PM $ 0.00121
-0.49%
$ 1.21 million $ 237,856
May 29, 7 PM $ 0.00121
+0.04%
$ 1.21 million $ 238,882
May 29, 6 PM $ 0.00121
-0.05%
$ 1.21 million $ 245,978
May 29, 5 PM $ 0.00121
+0.38%
$ 1.21 million $ 245,184
May 29, 4 PM $ 0.00121
+0.52%
$ 1.21 million $ 247,351
May 29, 3 PM $ 0.00121
+0.02%
$ 1.21 million $ 248,854
May 29, 2 PM $ 0.00121
-0.07%
$ 1.21 million $ 247,626
May 29, 1 PM $ 0.00121
+0.10%
$ 1.21 million $ 244,711
May 29, 12 PM $ 0.00121
+0.47%
$ 1.21 million $ 239,107
May 29, 11 AM $ 0.00121
-0.06%
$ 1.21 million $ 235,968
May 29, 10 AM $ 0.00121
+0.53%
$ 1.21 million $ 234,203
May 29, 9 AM $ 0.00121
-0.22%
$ 1.21 million $ 234,679
May 29, 8 AM $ 0.00121
-1.99%
$ 1.21 million $ 236,337
May 29, 7 AM $ 0.00122
-0.74%
$ 1.22 million $ 237,928
May 29, 6 AM $ 0.00123
+0.07%
$ 1.23 million $ 237,609
May 29, 5 AM $ 0.00123
+0.17%
$ 1.23 million $ 240,358
May 29, 4 AM $ 0.00123
+0.88%
$ 1.23 million $ 242,340
May 29, 3 AM $ 0.00122
-0.38%
$ 1.22 million $ 242,801
May 29, 2 AM $ 0.00123
+0.05%
$ 1.23 million $ 240,434
May 29, 1 AM $ 0.00123
+1.52%
$ 1.23 million $ 239,635
May 29, 12 AM $ 0.00121
-0.16%
$ 1.21 million $ 239,320
May 28, 11 PM $ 0.00121
-1.38%
$ 1.21 million $ 237,830
May 28, 10 PM $ 0.00123
-0.14%
$ 1.23 million $ 237,096
May 28, 9 PM $ 0.00123
+0.38%
$ 1.23 million $ 235,916
May 28, 8 PM $ 0.00122
-0.14%
$ 1.22 million $ 236,128
May 28, 7 PM $ 0.00122
-0.06%
$ 1.22 million $ 239,710
May 28, 6 PM $ 0.00123
+0.85%
$ 1.23 million $ 237,437
May 28, 5 PM $ 0.00122
+1.61%
$ 1.22 million $ 231,125
May 28, 4 PM $ 0.0012
+0.72%
$ 1.2 million $ 229,562