META FINANCIAL AI Historical Data

MEFAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00148
-0.24%
$ 1.48 million $ 196,976
Apr 13, 8 PM $ 0.00148
-0.71%
$ 1.48 million $ 195,653
Apr 13, 7 PM $ 0.00149
+1.43%
$ 1.49 million $ 195,134
Apr 13, 6 PM $ 0.00147
-6.94%
$ 1.47 million $ 191,815
Apr 13, 5 PM $ 0.00157
+11.03%
$ 1.57 million $ 183,030
Apr 13, 4 PM $ 0.00141
+2.81%
$ 1.41 million $ 172,274
Apr 13, 3 PM $ 0.00137
-2.36%
$ 1.37 million $ 169,547
Apr 13, 2 PM $ 0.00141
-0.22%
$ 1.41 million $ 170,374
Apr 13, 1 PM $ 0.00141
-0.72%
$ 1.41 million $ 169,306
Apr 13, 12 PM $ 0.00142
+0.47%
$ 1.42 million $ 166,606
Apr 13, 11 AM $ 0.00141
-0.06%
$ 1.41 million $ 165,029
Apr 13, 10 AM $ 0.00141
+0.30%
$ 1.41 million $ 164,524
Apr 13, 9 AM $ 0.00141
+0.09%
$ 1.41 million $ 162,102
Apr 13, 8 AM $ 0.00141
+1.93%
$ 1.41 million $ 163,050
Apr 13, 7 AM $ 0.00138
-0.16%
$ 1.38 million $ 161,693
Apr 13, 6 AM $ 0.00138
+0.07%
$ 1.38 million $ 162,078
Apr 13, 5 AM $ 0.00138
+0.74%
$ 1.38 million $ 161,555
Apr 13, 4 AM $ 0.00137
-2.26%
$ 1.37 million $ 161,537
Apr 13, 3 AM $ 0.0014
+0.05%
$ 1.4 million $ 157,559
Apr 13, 2 AM $ 0.0014
-0.18%
$ 1.4 million $ 155,974
Apr 13, 1 AM $ 0.0014
+2.15%
$ 1.4 million $ 157,124
Apr 13, 12 AM $ 0.00137
-0.50%
$ 1.37 million $ 156,474
Apr 12, 11 PM $ 0.00138
+2.35%
$ 1.38 million $ 156,204
Apr 12, 10 PM $ 0.00135
-0.24%
$ 1.35 million $ 156,648
Apr 12, 9 PM $ 0.00135
-0.75%
$ 1.35 million $ 155,214
Apr 12, 8 PM $ 0.00136
-0.52%
$ 1.36 million $ 154,502
Apr 12, 7 PM $ 0.00137
-0.49%
$ 1.37 million $ 154,735
Apr 12, 6 PM $ 0.00138
-0.55%
$ 1.38 million $ 156,536
Apr 12, 5 PM $ 0.00139
+0.81%
$ 1.39 million $ 158,863
Apr 12, 4 PM $ 0.00138
-0.08%
$ 1.38 million $ 161,250
Apr 12, 3 PM $ 0.00138
-0.66%
$ 1.38 million $ 159,620
Apr 12, 2 PM $ 0.00139
-0.23%
$ 1.39 million $ 156,313
Apr 12, 1 PM $ 0.00139
+0.11%
$ 1.39 million $ 158,415
Apr 12, 12 PM $ 0.00139
-0.18%
$ 1.39 million $ 159,753
Apr 12, 11 AM $ 0.00139
+0.09%
$ 1.39 million $ 159,468
Apr 12, 10 AM $ 0.00139
-0.13%
$ 1.39 million $ 161,327
Apr 12, 9 AM $ 0.00139
+0.66%
$ 1.39 million $ 165,223
Apr 12, 8 AM $ 0.00138
+0.63%
$ 1.38 million $ 165,533
Apr 12, 7 AM $ 0.00138
+0.28%
$ 1.38 million $ 166,426
Apr 12, 6 AM $ 0.00137
-0.81%
$ 1.37 million $ 165,268
Apr 12, 5 AM $ 0.00138
+0.25%
$ 1.38 million $ 165,001
Apr 12, 4 AM $ 0.00138
+0.41%
$ 1.38 million $ 166,280
Apr 12, 3 AM $ 0.00138
-0.31%
$ 1.38 million $ 165,671
Apr 12, 2 AM $ 0.00138
-0.09%
$ 1.38 million $ 166,539
Apr 12, 1 AM $ 0.00138
-1.25%
$ 1.38 million $ 164,598
Apr 12, 12 AM $ 0.0014
-0.05%
$ 1.4 million $ 163,689
Apr 11, 11 PM $ 0.0014
-0.60%
$ 1.4 million $ 163,619
Apr 11, 10 PM $ 0.00141
+0.10%
$ 1.41 million $ 163,115
Apr 11, 9 PM $ 0.00141
+0.44%
$ 1.41 million $ 163,465
Apr 11, 8 PM $ 0.00141
-0.51%
$ 1.41 million $ 164,120