META FINANCIAL AI Historical Data

MEFAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.00102
-0.20%
$1.02 million $63,390
Jul 27, 6 AM $0.000339
+0.00%
$338,520 $7,284
Jul 27, 5 AM $0.000942
-7.51%
$941,516 $63,540
Jul 27, 4 AM $0.000359
+0.00%
$358,613 $7,695
Jul 27, 3 AM $0.000936
-8.03%
$936,263 $67,307
Jul 27, 2 AM $0.00102
+0.39%
$1.02 million $58,720
Jul 27, 1 AM $0.00102
-0.29%
$1.01 million $58,742
Jul 27, 12 AM $0.000404
+0.49%
$403,884 $8,634
Jul 26, 11 PM $0.000418
-11.36%
$418,297 $8,876
Jul 26, 10 PM $0.000481
+4.16%
$481,297 $10,188
Jul 26, 9 PM $0.000476
-0.35%
$476,287 $10,364
Jul 26, 8 PM $0.000491
+11.15%
$491,146 $10,932
Jul 26, 7 PM $0.000528
+2.10%
$528,138 $11,729
Jul 26, 6 PM $0.000554
-6.34%
$553,541 $10,163
Jul 26, 5 PM $0.000619
+5.39%
$618,693 $11,301
Jul 26, 4 PM $0.000515
-1.14%
$514,988 $13,670
Jul 26, 3 PM $0.000528
+1.47%
$527,522 $13,825
Jul 26, 2 PM $0.000536
+1.08%
$535,673 $11,730
Jul 26, 1 PM $0.000579
+4.75%
$578,706 $8,318
Jul 26, 12 PM $0.000555
-42.38%
$554,913 $7,022
Jul 26, 11 AM $0.000962
+4.41%
$962,000 $62,805
Jul 26, 10 AM $0.000924
-3.95%
$924,011 $62,611
Jul 26, 9 AM $0.000965
+3.98%
$965,000 $64,174
Jul 26, 8 AM $0.000927
-3.62%
$927,212 $64,456
Jul 26, 7 AM $0.000964
+3.42%
$964,000 $63,318
Jul 26, 6 AM $0.000928
-3.47%
$927,700 $63,925
Jul 26, 5 AM $0.000965
+0.31%
$965,000 $67,972
Jul 26, 4 AM $0.000965
+1.40%
$965,000 $68,800
Jul 26, 3 AM $0.000949
-1.44%
$949,133 $67,419
Jul 26, 2 AM $0.00096
-0.10%
$960,000 $68,040
Jul 26, 1 AM $0.000959
+0.00%
$959,000 $67,440
Jul 26, 12 AM $0.000962
+0.51%
$962,000 $67,975
Jul 25, 11 PM $0.000954
-0.54%
$953,722 $67,730
Jul 25, 10 PM $0.000965
+1.06%
$965,000 $68,010
Jul 25, 9 PM $0.000957
-1.35%
$957,448 $68,383
Jul 25, 8 PM $0.00097
+0.03%
$969,695 $69,531
Jul 25, 7 PM $0.000969
+0.28%
$968,717 $69,805
Jul 25, 6 PM $0.000967
+0.32%
$967,000 $68,582
Jul 25, 5 PM $0.000962
+0.48%
$962,196 $68,977
Jul 25, 4 PM $0.000957
+0.07%
$956,640 $60,483
Jul 25, 3 PM $0.000958
-0.10%
$958,000 $56,830
Jul 25, 2 PM $0.00096
-0.10%
$960,000 $56,376
Jul 25, 1 PM $0.000957
-0.21%
$957,000 $56,571
Jul 25, 12 PM $0.00096
+0.52%
$960,000 $56,626
Jul 25, 11 AM $0.000952
-0.31%
$952,000 $56,931
Jul 25, 10 AM $0.000957
+0.42%
$957,000 $57,501
Jul 25, 9 AM $0.000958
+0.63%
$958,000 $57,397
Jul 25, 8 AM $0.000955
-0.62%
$955,000 $56,868
Jul 25, 7 AM $0.000959
+0.00%
$959,000 $57,170
Jul 25, 6 AM $0.000961
-0.21%
$961,001 $56,517