META FINANCIAL AI Historical Data

MEFAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.000961
-0.21%
$961,001 $56,517
Jul 25, 5 AM $0.000963
+0.00%
$963,000 $55,196
Jul 25, 4 AM $0.000961
+0.42%
$961,000 $53,757
Jul 25, 3 AM $0.000962
+0.31%
$962,000 $54,133
Jul 25, 2 AM $0.000959
+0.31%
$959,000 $53,763
Jul 25, 1 AM $0.000958
+0.10%
$958,000 $53,901
Jul 25, 12 AM $0.000957
-0.10%
$957,000 $54,432
Jul 24, 11 PM $0.000958
+0.00%
$958,000 $54,806
Jul 24, 10 PM $0.00096
+0.21%
$960,000 $54,767
Jul 24, 9 PM $0.000959
+2.24%
$958,999 $54,998
Jul 24, 8 PM $0.000938
+0.11%
$938,000 $54,737
Jul 24, 7 PM $0.000938
+0.11%
$938,000 $54,227
Jul 24, 6 PM $0.000934
-0.32%
$934,000 $54,995
Jul 24, 5 PM $0.000936
-0.11%
$936,000 $55,496
Jul 24, 4 PM $0.000939
+0.00%
$938,999 $55,332
Jul 24, 3 PM $0.000939
+0.21%
$938,999 $55,061
Jul 24, 2 PM $0.000936
+0.11%
$936,000 $56,125
Jul 24, 1 PM $0.000932
-0.43%
$932,000 $55,487
Jul 24, 12 PM $0.000942
+0.32%
$942,000 $55,797
Jul 24, 11 AM $0.000943
-0.21%
$943,000 $56,976
Jul 24, 10 AM $0.000943
-0.63%
$943,000 $56,829
Jul 24, 9 AM $0.000948
+0.85%
$948,000 $57,230
Jul 24, 8 AM $0.000941
-0.42%
$941,000 $56,973
Jul 24, 7 AM $0.000943
+0.43%
$943,000 $56,843
Jul 24, 6 AM $0.00094
+0.32%
$940,000 $56,783
Jul 24, 5 AM $0.000941
+0.00%
$941,000 $56,630
Jul 24, 4 AM $0.000941
+0.00%
$941,000 $57,487
Jul 24, 3 AM $0.000941
+1.18%
$941,000 $58,186
Jul 24, 2 AM $0.000933
-0.21%
$933,000 $57,960
Jul 24, 1 AM $0.00093
+0.32%
$930,000 $58,690
Jul 24, 12 AM $0.000927
-0.32%
$927,000 $57,490
Jul 23, 11 PM $0.000926
-0.11%
$926,000 $57,682
Jul 23, 10 PM $0.00093
+0.43%
$930,000 $57,663
Jul 23, 9 PM $0.00093
+0.32%
$930,000 $56,865
Jul 23, 8 PM $0.000931
+0.43%
$931,000 $56,164
Jul 23, 7 PM $0.000928
-0.32%
$928,001 $56,783
Jul 23, 6 PM $0.000932
+0.32%
$932,000 $57,407
Jul 23, 5 PM $0.000928
+0.65%
$928,000 $57,840
Jul 23, 4 PM $0.000921
+0.22%
$921,000 $58,721
Jul 23, 3 PM $0.000924
+0.43%
$924,000 $58,857
Jul 23, 2 PM $0.000919
+0.11%
$919,000 $58,441
Jul 23, 1 PM $0.000922
+1.10%
$922,000 $59,336
Jul 23, 12 PM $0.000917
+0.33%
$917,000 $59,488
Jul 23, 11 AM $0.000914
-0.33%
$914,000 $57,621
Jul 23, 10 AM $0.000919
-0.22%
$918,997 $57,813
Jul 23, 9 AM $0.000917
-0.43%
$917,000 $57,707
Jul 23, 8 AM $0.000922
+0.33%
$922,000 $57,517
Jul 23, 7 AM $0.000919
-1.39%
$919,003 $57,867
Jul 23, 6 AM $0.000934
-0.53%
$934,002 $58,001
Jul 23, 5 AM $0.000933
-0.43%
$933,004 $57,703