META FINANCIAL AI Historical Data

MEFAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00141
+0.44%
$ 1.41 million $ 163,465
Apr 11, 8 PM $ 0.00141
-0.51%
$ 1.41 million $ 164,120
Apr 11, 7 PM $ 0.00141
+0.80%
$ 1.41 million $ 163,385
Apr 11, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 165,933
Apr 11, 5 PM $ 0.00139
-0.45%
$ 1.39 million $ 163,145
Apr 11, 4 PM $ 0.0014
-0.30%
$ 1.4 million $ 162,357
Apr 11, 3 PM $ 0.0014
-1.77%
$ 1.4 million $ 168,181
Apr 11, 2 PM $ 0.00143
-0.14%
$ 1.43 million $ 169,519
Apr 11, 1 PM $ 0.00143
-0.15%
$ 1.43 million $ 168,065
Apr 11, 12 PM $ 0.00143
+0.62%
$ 1.43 million $ 167,349
Apr 11, 11 AM $ 0.00143
+0.28%
$ 1.43 million $ 169,562
Apr 11, 10 AM $ 0.00142
+0.23%
$ 1.42 million $ 169,234
Apr 11, 9 AM $ 0.00142
+0.27%
$ 1.42 million $ 168,076
Apr 11, 8 AM $ 0.00142
-0.19%
$ 1.42 million $ 169,058
Apr 11, 7 AM $ 0.00142
+0.14%
$ 1.42 million $ 169,141
Apr 11, 6 AM $ 0.00142
-0.12%
$ 1.42 million $ 170,476
Apr 11, 5 AM $ 0.00142
+0.34%
$ 1.42 million $ 170,431
Apr 11, 4 AM $ 0.00141
+0.68%
$ 1.41 million $ 169,889
Apr 11, 3 AM $ 0.0014
-0.11%
$ 1.4 million $ 171,220
Apr 11, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 171,560
Apr 11, 1 AM $ 0.00141
-0.02%
$ 1.41 million $ 175,601
Apr 11, 12 AM $ 0.00141
-0.03%
$ 1.41 million $ 175,109
Apr 10, 11 PM $ 0.00141
-0.15%
$ 1.41 million $ 174,540
Apr 10, 10 PM $ 0.00141
-0.26%
$ 1.41 million $ 175,583
Apr 10, 9 PM $ 0.00141
+0.80%
$ 1.41 million $ 175,924
Apr 10, 8 PM $ 0.0014
+0.02%
$ 1.4 million $ 176,142
Apr 10, 7 PM $ 0.0014
-2.25%
$ 1.4 million $ 176,943
Apr 10, 6 PM $ 0.00143
+0.09%
$ 1.43 million $ 176,414
Apr 10, 5 PM $ 0.00144
+1.45%
$ 1.44 million $ 179,095
Apr 10, 4 PM $ 0.00142
-2.13%
$ 1.42 million $ 179,127
Apr 10, 3 PM $ 0.00145
-0.66%
$ 1.45 million $ 176,861
Apr 10, 2 PM $ 0.00146
+1.05%
$ 1.46 million $ 176,425
Apr 10, 1 PM $ 0.00144
-0.75%
$ 1.44 million $ 176,270
Apr 10, 12 PM $ 0.00145
+0.34%
$ 1.45 million $ 176,363
Apr 10, 11 AM $ 0.00145
-0.57%
$ 1.45 million $ 174,961
Apr 10, 10 AM $ 0.00146
+0.19%
$ 1.46 million $ 174,633
Apr 10, 9 AM $ 0.00145
+0.88%
$ 1.45 million $ 175,532
Apr 10, 8 AM $ 0.00144
-1.08%
$ 1.44 million $ 176,840
Apr 10, 7 AM $ 0.00146
+0.36%
$ 1.46 million $ 177,954
Apr 10, 6 AM $ 0.00145
-0.72%
$ 1.45 million $ 178,452
Apr 10, 5 AM $ 0.00146
+0.27%
$ 1.46 million $ 178,942
Apr 10, 4 AM $ 0.00146
+0.68%
$ 1.46 million $ 178,451
Apr 10, 3 AM $ 0.00145
-0.19%
$ 1.45 million $ 180,105
Apr 10, 2 AM $ 0.00145
-0.49%
$ 1.45 million $ 179,455
Apr 10, 1 AM $ 0.00146
-0.24%
$ 1.46 million $ 179,990
Apr 10, 12 AM $ 0.00146
-0.87%
$ 1.46 million $ 180,554
Apr 9, 11 PM $ 0.00148
+0.62%
$ 1.48 million $ 182,562
Apr 9, 10 PM $ 0.00147
-0.64%
$ 1.47 million $ 183,823
Apr 9, 9 PM $ 0.00148
-0.32%
$ 1.48 million $ 182,338
Apr 9, 8 PM $ 0.00148
+0.94%
$ 1.48 million $ 180,238