META FINANCIAL AI Historical Data

MEFAI Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00122
+1.61%
$ 1.22 million $ 231,125
May 28, 4 PM $ 0.0012
+0.72%
$ 1.2 million $ 229,562
May 28, 3 PM $ 0.00119
+0.60%
$ 1.19 million $ 229,199
May 28, 2 PM $ 0.00119
-0.12%
$ 1.19 million $ 229,651
May 28, 1 PM $ 0.00119
-0.92%
$ 1.19 million $ 232,628
May 28, 12 PM $ 0.0012
-1.08%
$ 1.2 million $ 236,792
May 28, 11 AM $ 0.00121
+0.17%
$ 1.21 million $ 238,180
May 28, 10 AM $ 0.00121
+0.26%
$ 1.21 million $ 242,435
May 28, 9 AM $ 0.00121
-0.60%
$ 1.21 million $ 243,681
May 28, 8 AM $ 0.00121
-0.05%
$ 1.21 million $ 245,137
May 28, 7 AM $ 0.00121
-0.52%
$ 1.21 million $ 250,733
May 28, 6 AM $ 0.00122
-0.60%
$ 1.22 million $ 253,051
May 28, 5 AM $ 0.00122
+0.66%
$ 1.22 million $ 253,225
May 28, 4 AM $ 0.00121
-0.77%
$ 1.21 million $ 251,541
May 28, 3 AM $ 0.00122
-0.33%
$ 1.22 million $ 249,843
May 28, 2 AM $ 0.00123
-0.57%
$ 1.23 million $ 251,737
May 28, 1 AM $ 0.00124
+0.35%
$ 1.24 million $ 253,090
May 28, 12 AM $ 0.00123
-0.15%
$ 1.23 million $ 253,522
May 27, 11 PM $ 0.00123
+0.55%
$ 1.23 million $ 253,603
May 27, 10 PM $ 0.00123
+0.32%
$ 1.23 million $ 254,706
May 27, 9 PM $ 0.00122
+0.09%
$ 1.22 million $ 258,139
May 27, 8 PM $ 0.00123
+0.20%
$ 1.23 million $ 256,352
May 27, 7 PM $ 0.00123
-0.04%
$ 1.23 million $ 252,967
May 27, 6 PM $ 0.00123
+0.20%
$ 1.23 million $ 256,315
May 27, 5 PM $ 0.00122
-1.06%
$ 1.22 million $ 254,113
May 27, 4 PM $ 0.00123
-0.61%
$ 1.23 million $ 253,407
May 27, 3 PM $ 0.00124
+1.05%
$ 1.24 million $ 258,213
May 27, 2 PM $ 0.00123
+0.29%
$ 1.23 million $ 259,837
May 27, 1 PM $ 0.00122
-0.39%
$ 1.22 million $ 259,524
May 27, 12 PM $ 0.00123
-0.32%
$ 1.23 million $ 259,357
May 27, 11 AM $ 0.00123
-0.40%
$ 1.23 million $ 261,046
May 27, 10 AM $ 0.00123
-0.60%
$ 1.23 million $ 257,981
May 27, 9 AM $ 0.00124
-0.02%
$ 1.24 million $ 254,517
May 27, 8 AM $ 0.00124
+0.48%
$ 1.24 million $ 255,531
May 27, 7 AM $ 0.00123
-0.23%
$ 1.23 million $ 243,104
May 27, 6 AM $ 0.00124
-0.15%
$ 1.24 million $ 242,998
May 27, 5 AM $ 0.00124
-0.08%
$ 1.24 million $ 241,693
May 27, 4 AM $ 0.00124
-0.51%
$ 1.24 million $ 241,787
May 27, 3 AM $ 0.00124
-0.70%
$ 1.24 million $ 243,772
May 27, 2 AM $ 0.00125
+0.09%
$ 1.25 million $ 242,325
May 27, 1 AM $ 0.00126
-0.39%
$ 1.26 million $ 239,994
May 27, 12 AM $ 0.00126
+0.17%
$ 1.26 million $ 240,936
May 26, 11 PM $ 0.00125
+1.23%
$ 1.25 million $ 239,956
May 26, 10 PM $ 0.00124
-0.60%
$ 1.24 million $ 235,880
May 26, 9 PM $ 0.00124
-0.72%
$ 1.24 million $ 234,549
May 26, 8 PM $ 0.00125
+0.41%
$ 1.25 million $ 234,620
May 26, 7 PM $ 0.00125
-0.51%
$ 1.25 million $ 236,154
May 26, 6 PM $ 0.00125
-0.61%
$ 1.25 million $ 236,050
May 26, 5 PM $ 0.00126
-0.83%
$ 1.26 million $ 236,543
May 26, 4 PM $ 0.00127
+2.53%
$ 1.27 million $ 238,060