META FINANCIAL AI Historical Data

MEFAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.000933
-0.43%
$933,004 $57,703
Jul 23, 4 AM $0.000934
-0.11%
$934,004 $57,704
Jul 23, 3 AM $0.000938
+0.00%
$938,000 $56,738
Jul 23, 2 AM $0.000939
+0.11%
$939,000 $56,508
Jul 23, 1 AM $0.000941
-0.32%
$941,003 $55,859
Jul 23, 12 AM $0.000943
-1.67%
$943,003 $56,315
Jul 22, 11 PM $0.000957
-0.42%
$957,000 $56,041
Jul 22, 10 PM $0.000964
+0.00%
$964,000 $57,135
Jul 22, 9 PM $0.000961
-0.72%
$961,000 $57,414
Jul 22, 8 PM $0.000967
+0.31%
$967,000 $57,653
Jul 22, 7 PM $0.000964
-0.41%
$964,000 $56,514
Jul 22, 6 PM $0.000964
-0.31%
$964,000 $56,022
Jul 22, 5 PM $0.00097
-0.51%
$970,000 $55,915
Jul 22, 4 PM $0.000973
+0.31%
$973,000 $56,159
Jul 22, 3 PM $0.000974
+0.62%
$973,997 $56,238
Jul 22, 2 PM $0.000968
-0.41%
$968,000 $56,212
Jul 22, 1 PM $0.000971
+0.41%
$971,000 $56,223
Jul 22, 12 PM $0.00097
-0.10%
$970,000 $56,452
Jul 22, 11 AM $0.000971
+0.10%
$970,997 $57,446
Jul 22, 10 AM $0.000973
-0.41%
$973,000 $57,438
Jul 22, 9 AM $0.000972
-0.31%
$972,000 $57,299
Jul 22, 8 AM $0.000976
+0.31%
$976,000 $57,923
Jul 22, 7 AM $0.00097
+0.21%
$969,999 $57,788
Jul 22, 6 AM $0.000973
-0.10%
$973,000 $58,336
Jul 22, 5 AM $0.000978
-0.10%
$978,000 $58,461
Jul 22, 4 AM $0.000989
+0.41%
$989,000 $57,673
Jul 22, 3 AM $0.000987
+0.10%
$987,000 $57,848
Jul 22, 2 AM $0.000985
-0.20%
$985,000 $57,483
Jul 22, 1 AM $0.000988
-0.60%
$988,000 $57,498
Jul 22, 12 AM $0.000988
+0.10%
$988,000 $58,270
Jul 21, 11 PM $0.000992
+0.71%
$992,000 $59,294
Jul 21, 10 PM $0.00099
-0.10%
$990,000 $58,324
Jul 21, 9 PM $0.000992
+0.30%
$992,000 $58,105
Jul 21, 8 PM $0.000988
-0.70%
$988,000 $58,484
Jul 21, 7 PM $0.000992
-0.10%
$992,000 $58,988
Jul 21, 6 PM $0.00099
+0.10%
$990,000 $58,953
Jul 21, 5 PM $0.000991
+0.00%
$991,000 $58,153
Jul 21, 4 PM $0.000995
+0.20%
$995,000 $57,506
Jul 21, 3 PM $0.000989
-0.10%
$989,000 $57,167
Jul 21, 2 PM $0.000991
-0.20%
$991,000 $56,835
Jul 21, 1 PM $0.000995
-0.20%
$995,000 $57,051
Jul 21, 12 PM $0.000998
+0.71%
$998,000 $56,728
Jul 21, 11 AM $0.000991
-0.50%
$991,000 $57,222
Jul 21, 10 AM $0.000991
-0.20%
$991,000 $57,464
Jul 21, 9 AM $0.000996
+0.71%
$996,000 $57,155
Jul 21, 8 AM $0.000984
+0.00%
$984,000 $57,458
Jul 21, 7 AM $0.000988
+0.61%
$988,000 $56,648
Jul 21, 6 AM $0.000986
+0.31%
$986,000 $55,803
Jul 21, 5 AM $0.000984
+0.51%
$984,000 $56,004
Jul 21, 4 AM $0.000979
-0.41%
$979,000 $56,013