META FINANCIAL AI Historical Data

MEFAI Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00127
+2.53%
$ 1.27 million $ 238,060
May 26, 3 PM $ 0.00124
-1.27%
$ 1.24 million $ 234,700
May 26, 2 PM $ 0.00126
+0.96%
$ 1.26 million $ 234,481
May 26, 1 PM $ 0.00125
+0.66%
$ 1.25 million $ 235,894
May 26, 12 PM $ 0.00124
-0.27%
$ 1.24 million $ 245,854
May 26, 11 AM $ 0.00124
+0.75%
$ 1.24 million $ 245,576
May 26, 10 AM $ 0.00124
+1.41%
$ 1.24 million $ 243,830
May 26, 9 AM $ 0.00122
-0.26%
$ 1.22 million $ 244,331
May 26, 8 AM $ 0.00122
-0.25%
$ 1.22 million $ 243,990
May 26, 7 AM $ 0.00123
-0.85%
$ 1.23 million $ 248,257
May 26, 6 AM $ 0.00123
-1.67%
$ 1.23 million $ 247,848
May 26, 5 AM $ 0.00125
-0.22%
$ 1.25 million $ 252,988
May 26, 4 AM $ 0.00126
+0.29%
$ 1.26 million $ 254,594
May 26, 3 AM $ 0.00126
+0.18%
$ 1.26 million $ 252,379
May 26, 2 AM $ 0.00126
+0.19%
$ 1.26 million $ 253,342
May 26, 1 AM $ 0.00126
+0.18%
$ 1.26 million $ 253,029
May 26, 12 AM $ 0.00125
+0.72%
$ 1.25 million $ 251,184
May 25, 11 PM $ 0.00125
-0.19%
$ 1.25 million $ 249,326
May 25, 10 PM $ 0.00125
-0.41%
$ 1.25 million $ 254,393
May 25, 9 PM $ 0.00126
+0.71%
$ 1.26 million $ 251,749
May 25, 8 PM $ 0.00125
+0.39%
$ 1.25 million $ 251,447
May 25, 7 PM $ 0.00124
+0.03%
$ 1.24 million $ 251,643
May 25, 6 PM $ 0.00125
-0.05%
$ 1.25 million $ 249,603
May 25, 5 PM $ 0.00125
-0.57%
$ 1.25 million $ 250,447
May 25, 4 PM $ 0.00125
-0.51%
$ 1.25 million $ 250,991
May 25, 3 PM $ 0.00126
+0.02%
$ 1.26 million $ 252,657
May 25, 2 PM $ 0.00126
-0.22%
$ 1.26 million $ 252,545
May 25, 1 PM $ 0.00126
-0.22%
$ 1.26 million $ 252,736
May 25, 12 PM $ 0.00126
+0.85%
$ 1.26 million $ 252,375
May 25, 11 AM $ 0.00125
+0.06%
$ 1.25 million $ 252,188
May 25, 10 AM $ 0.00125
+0.68%
$ 1.25 million $ 255,857
May 25, 9 AM $ 0.00124
-0.60%
$ 1.24 million $ 258,669
May 25, 8 AM $ 0.00124
-0.21%
$ 1.24 million $ 254,847
May 25, 7 AM $ 0.00124
+0.32%
$ 1.24 million $ 252,815
May 25, 6 AM $ 0.00124
+0.12%
$ 1.24 million $ 252,335
May 25, 5 AM $ 0.00124
-0.50%
$ 1.24 million $ 244,195
May 25, 4 AM $ 0.00125
+0.29%
$ 1.25 million $ 243,291
May 25, 3 AM $ 0.00124
-0.30%
$ 1.24 million $ 243,251
May 25, 2 AM $ 0.00124
+0.56%
$ 1.24 million $ 242,869
May 25, 1 AM $ 0.00124
-0.34%
$ 1.24 million $ 245,899
May 25, 12 AM $ 0.00124
+0.41%
$ 1.24 million $ 250,692
May 24, 11 PM $ 0.00124
+0.25%
$ 1.24 million $ 252,278
May 24, 10 PM $ 0.00124
-0.08%
$ 1.24 million $ 250,861
May 24, 9 PM $ 0.00124
-0.01%
$ 1.24 million $ 256,059
May 24, 8 PM $ 0.00124
+0.38%
$ 1.24 million $ 257,476
May 24, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 257,205
May 24, 6 PM $ 0.00124
+0.21%
$ 1.24 million $ 256,856
May 24, 5 PM $ 0.00123
+0.29%
$ 1.23 million $ 255,148
May 24, 4 PM $ 0.00123
+0.91%
$ 1.23 million $ 253,619
May 24, 3 PM $ 0.00122
-0.10%
$ 1.22 million $ 252,504