META FINANCIAL AI Historical Data

MEFAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00147
+0.36%
$ 1.47 million $ 179,632
Apr 9, 6 PM $ 0.00146
-0.59%
$ 1.46 million $ 178,648
Apr 9, 5 PM $ 0.00147
-0.15%
$ 1.47 million $ 178,425
Apr 9, 4 PM $ 0.00146
-0.63%
$ 1.46 million $ 176,830
Apr 9, 3 PM $ 0.00147
+2.04%
$ 1.47 million $ 176,275
Apr 9, 2 PM $ 0.00144
-0.67%
$ 1.44 million $ 176,119
Apr 9, 1 PM $ 0.00145
+0.21%
$ 1.45 million $ 176,813
Apr 9, 12 PM $ 0.00144
-0.08%
$ 1.44 million $ 177,371
Apr 9, 11 AM $ 0.00145
+0.16%
$ 1.45 million $ 178,034
Apr 9, 10 AM $ 0.00144
+0.25%
$ 1.44 million $ 177,319
Apr 9, 9 AM $ 0.00144
-1.52%
$ 1.44 million $ 174,504
Apr 9, 8 AM $ 0.00146
-0.52%
$ 1.46 million $ 171,873
Apr 9, 7 AM $ 0.00147
+0.38%
$ 1.47 million $ 170,409
Apr 9, 6 AM $ 0.00146
-0.19%
$ 1.46 million $ 168,629
Apr 9, 5 AM $ 0.00147
-0.34%
$ 1.47 million $ 168,031
Apr 9, 4 AM $ 0.00147
+0.01%
$ 1.47 million $ 167,897
Apr 9, 3 AM $ 0.00147
-1.03%
$ 1.47 million $ 166,102
Apr 9, 2 AM $ 0.00149
+0.35%
$ 1.49 million $ 167,249
Apr 9, 1 AM $ 0.00148
-0.87%
$ 1.48 million $ 168,097
Apr 9, 12 AM $ 0.00149
-0.79%
$ 1.49 million $ 169,575
Apr 8, 11 PM $ 0.00151
-0.01%
$ 1.51 million $ 169,695
Apr 8, 10 PM $ 0.00151
-0.79%
$ 1.51 million $ 169,737
Apr 8, 9 PM $ 0.00152
+1.52%
$ 1.52 million $ 171,809
Apr 8, 8 PM $ 0.0015
+0.34%
$ 1.5 million $ 176,279
Apr 8, 7 PM $ 0.00149
-1.18%
$ 1.49 million $ 175,854
Apr 8, 6 PM $ 0.00151
+1.08%
$ 1.51 million $ 174,811
Apr 8, 5 PM $ 0.00149
+0.25%
$ 1.49 million $ 175,301
Apr 8, 4 PM $ 0.00149
-0.42%
$ 1.49 million $ 177,183
Apr 8, 3 PM $ 0.0015
-0.34%
$ 1.5 million $ 177,042
Apr 8, 2 PM $ 0.0015
-1.73%
$ 1.5 million $ 176,804
Apr 8, 1 PM $ 0.00153
+0.46%
$ 1.53 million $ 177,211
Apr 8, 12 PM $ 0.00152
+0.18%
$ 1.52 million $ 178,291
Apr 8, 11 AM $ 0.00152
+0.07%
$ 1.52 million $ 178,016
Apr 8, 10 AM $ 0.00152
-0.18%
$ 1.52 million $ 178,435
Apr 8, 9 AM $ 0.00152
-0.59%
$ 1.52 million $ 178,311
Apr 8, 8 AM $ 0.00153
-0.85%
$ 1.53 million $ 179,030
Apr 8, 7 AM $ 0.00154
+0.04%
$ 1.54 million $ 181,033
Apr 8, 6 AM $ 0.00154
+0.02%
$ 1.54 million $ 181,121
Apr 8, 5 AM $ 0.00154
+0.75%
$ 1.54 million $ 183,290
Apr 8, 4 AM $ 0.00152
+0.16%
$ 1.52 million $ 185,656
Apr 8, 3 AM $ 0.00152
-0.42%
$ 1.52 million $ 187,624
Apr 8, 2 AM $ 0.00153
-0.58%
$ 1.53 million $ 189,737
Apr 8, 1 AM $ 0.00154
+0.92%
$ 1.54 million $ 190,918
Apr 8, 12 AM $ 0.00152
-0.02%
$ 1.52 million $ 190,845
Apr 7, 11 PM $ 0.00152
-0.40%
$ 1.52 million $ 190,077
Apr 7, 10 PM $ 0.00153
-0.37%
$ 1.53 million $ 191,593
Apr 7, 9 PM $ 0.00154
+2.03%
$ 1.54 million $ 193,344
Apr 7, 8 PM $ 0.00151
-1.34%
$ 1.51 million $ 228,337
Apr 7, 7 PM $ 0.00153
-0.02%
$ 1.53 million $ 228,421
Apr 7, 6 PM $ 0.00153
-0.01%
$ 1.53 million $ 228,818