META FINANCIAL AI Historical Data

MEFAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.00098
-0.10%
$980,000 $55,872
Jul 21, 2 AM $0.00098
+0.00%
$980,000 $56,174
Jul 21, 1 AM $0.000979
+0.20%
$979,000 $55,833
Jul 21, 12 AM $0.00098
+0.00%
$980,000 $56,204
Jul 20, 11 PM $0.000976
-2.40%
$976,005 $55,098
Jul 20, 10 PM $0.000998
-0.10%
$998,000 $55,169
Jul 20, 9 PM $0.001
-0.60%
$1 million $56,077
Jul 20, 8 PM $0.00101
+0.10%
$1.01 million $55,639
Jul 20, 7 PM $0.00101
+0.00%
$1.01 million $56,984
Jul 20, 6 PM $0.00101
-0.39%
$1.01 million $57,045
Jul 20, 5 PM $0.00101
-0.69%
$1.01 million $57,626
Jul 20, 4 PM $0.00102
+0.10%
$1.02 million $58,157
Jul 20, 3 PM $0.00102
+1.59%
$1.02 million $58,386
Jul 20, 2 PM $0.001
+1.31%
$1 million $58,221
Jul 20, 1 PM $0.000993
-0.50%
$993,000 $57,224
Jul 20, 12 PM $0.001
-0.20%
$1 million $57,995
Jul 20, 11 AM $0.001
+1.01%
$1 million $57,790
Jul 20, 10 AM $0.000991
-0.20%
$991,000 $57,354
Jul 20, 9 AM $0.00099
+0.10%
$990,000 $57,939
Jul 20, 8 AM $0.000989
-0.40%
$989,000 $58,366
Jul 20, 7 AM $0.000996
+0.30%
$996,000 $59,818
Jul 20, 6 AM $0.000993
-0.20%
$993,000 $61,004
Jul 20, 5 AM $0.000992
-0.20%
$992,000 $61,345
Jul 20, 4 AM $0.000995
-0.20%
$995,000 $61,974
Jul 20, 3 AM $0.001
-0.20%
$1 million $62,101
Jul 20, 2 AM $0.000998
-0.30%
$998,000 $62,643
Jul 20, 1 AM $0.000998
-0.10%
$997,999 $63,139
Jul 20, 12 AM $0.000999
-0.30%
$999,000 $62,829
Jul 19, 11 PM $0.001
+0.20%
$1 million $63,195
Jul 19, 10 PM $0.000998
+0.10%
$997,999 $63,266
Jul 19, 9 PM $0.000995
+0.00%
$994,999 $62,418
Jul 19, 8 PM $0.000995
-0.10%
$994,999 $63,051
Jul 19, 7 PM $0.000994
+0.20%
$994,000 $62,163
Jul 19, 6 PM $0.000992
+0.51%
$991,999 $61,704
Jul 19, 5 PM $0.000987
+0.00%
$987,000 $61,176
Jul 19, 4 PM $0.000989
-0.10%
$989,000 $61,954
Jul 19, 3 PM $0.000987
+0.92%
$986,999 $61,658
Jul 19, 2 PM $0.000976
+0.41%
$976,000 $61,895
Jul 19, 1 PM $0.000972
+0.41%
$972,000 $61,408
Jul 19, 12 PM $0.00097
+0.00%
$970,000 $60,891
Jul 19, 11 AM $0.000967
-0.41%
$967,001 $60,707
Jul 19, 10 AM $0.000971
+0.41%
$971,000 $60,877
Jul 19, 9 AM $0.000967
+0.00%
$967,000 $60,516
Jul 19, 8 AM $0.000969
-0.31%
$969,000 $59,672
Jul 19, 7 AM $0.000968
+1.15%
$968,000 $59,648
Jul 19, 6 AM $0.000955
+0.53%
$955,000 $58,931
Jul 19, 5 AM $0.000952
+0.42%
$952,000 $58,243
Jul 19, 4 AM $0.000948
-0.42%
$948,000 $58,082
Jul 19, 3 AM $0.000949
-0.32%
$949,000 $58,553
Jul 19, 2 AM $0.000954
+0.42%
$954,000 $57,151