META FINANCIAL AI Historical Data

MEFAI Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00123
+0.91%
$ 1.23 million $ 253,619
May 24, 3 PM $ 0.00122
-0.10%
$ 1.22 million $ 252,504
May 24, 2 PM $ 0.00123
-1.39%
$ 1.23 million $ 251,894
May 24, 1 PM $ 0.00125
-0.54%
$ 1.25 million $ 249,121
May 24, 12 PM $ 0.00125
+0.94%
$ 1.25 million $ 245,267
May 24, 11 AM $ 0.00124
-2.02%
$ 1.24 million $ 242,787
May 24, 10 AM $ 0.00126
+0.62%
$ 1.26 million $ 244,454
May 24, 9 AM $ 0.00126
-0.27%
$ 1.26 million $ 244,288
May 24, 8 AM $ 0.00126
+0.90%
$ 1.26 million $ 246,472
May 24, 7 AM $ 0.00125
+0.45%
$ 1.25 million $ 247,345
May 24, 6 AM $ 0.00125
-0.69%
$ 1.25 million $ 253,339
May 24, 5 AM $ 0.00125
-0.27%
$ 1.25 million $ 252,730
May 24, 4 AM $ 0.00126
-0.47%
$ 1.26 million $ 252,114
May 24, 3 AM $ 0.00127
+0.67%
$ 1.27 million $ 254,000
May 24, 2 AM $ 0.00126
+0.61%
$ 1.26 million $ 254,810
May 24, 1 AM $ 0.00125
+0.59%
$ 1.25 million $ 250,425
May 24, 12 AM $ 0.00124
-0.31%
$ 1.24 million $ 247,709
May 23, 11 PM $ 0.00125
-0.02%
$ 1.25 million $ 248,593
May 23, 10 PM $ 0.00124
+1.18%
$ 1.24 million $ 249,422
May 23, 9 PM $ 0.00122
-2.85%
$ 1.22 million $ 248,760
May 23, 8 PM $ 0.00126
-0.07%
$ 1.26 million $ 247,639
May 23, 7 PM $ 0.00126
-0.05%
$ 1.26 million $ 248,071
May 23, 6 PM $ 0.00126
+0.32%
$ 1.26 million $ 248,328
May 23, 5 PM $ 0.00126
-0.08%
$ 1.26 million $ 257,767
May 23, 4 PM $ 0.00126
+0.24%
$ 1.26 million $ 258,012
May 23, 3 PM $ 0.00126
+0.09%
$ 1.26 million $ 257,521
May 23, 2 PM $ 0.00125
-0.28%
$ 1.25 million $ 259,785
May 23, 1 PM $ 0.00125
+0.80%
$ 1.25 million $ 261,323
May 23, 12 PM $ 0.00124
-0.63%
$ 1.24 million $ 257,278
May 23, 11 AM $ 0.00125
+0.45%
$ 1.25 million $ 255,423
May 23, 10 AM $ 0.00124
-0.26%
$ 1.24 million $ 243,219
May 23, 9 AM $ 0.00125
+0.43%
$ 1.25 million $ 237,803
May 23, 8 AM $ 0.00124
-0.99%
$ 1.24 million $ 233,515
May 23, 7 AM $ 0.00125
-0.64%
$ 1.25 million $ 230,771
May 23, 6 AM $ 0.00126
-0.41%
$ 1.26 million $ 224,377
May 23, 5 AM $ 0.00127
+0.13%
$ 1.27 million $ 221,678
May 23, 4 AM $ 0.00126
+0.33%
$ 1.26 million $ 219,297
May 23, 3 AM $ 0.00126
+0.08%
$ 1.26 million $ 215,478
May 23, 2 AM $ 0.00126
-0.29%
$ 1.26 million $ 210,841
May 23, 1 AM $ 0.00127
+0.15%
$ 1.27 million $ 208,605
May 23, 12 AM $ 0.00126
-0.27%
$ 1.26 million $ 204,652
May 22, 11 PM $ 0.00127
+0.31%
$ 1.27 million $ 201,925
May 22, 10 PM $ 0.00126
-0.12%
$ 1.26 million $ 205,311
May 22, 9 PM $ 0.00126
-0.60%
$ 1.26 million $ 198,185
May 22, 8 PM $ 0.00127
-0.01%
$ 1.27 million $ 194,276
May 22, 7 PM $ 0.00127
-1.46%
$ 1.27 million $ 188,673
May 22, 6 PM $ 0.00128
-1.23%
$ 1.28 million $ 186,109
May 22, 5 PM $ 0.00129
-0.04%
$ 1.29 million $ 173,363
May 22, 4 PM $ 0.00129
-0.92%
$ 1.29 million $ 168,943
May 22, 3 PM $ 0.0013
+0.37%
$ 1.3 million $ 163,701