META FINANCIAL AI Historical Data

MEFAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00153
-0.01%
$ 1.53 million $ 228,818
Apr 7, 5 PM $ 0.00153
+1.21%
$ 1.53 million $ 227,924
Apr 7, 4 PM $ 0.0015
+0.33%
$ 1.5 million $ 227,346
Apr 7, 3 PM $ 0.00148
+0.33%
$ 1.48 million $ 226,486
Apr 7, 2 PM $ 0.00147
-0.69%
$ 1.47 million $ 225,714
Apr 7, 1 PM $ 0.00148
-0.06%
$ 1.48 million $ 224,520
Apr 7, 12 PM $ 0.00148
+0.02%
$ 1.48 million $ 223,274
Apr 7, 11 AM $ 0.00148
-0.49%
$ 1.48 million $ 223,718
Apr 7, 10 AM $ 0.00148
-1.44%
$ 1.48 million $ 223,171
Apr 7, 9 AM $ 0.0015
+0.35%
$ 1.5 million $ 225,127
Apr 7, 8 AM $ 0.0015
+1.03%
$ 1.5 million $ 225,073
Apr 7, 7 AM $ 0.00148
-0.64%
$ 1.48 million $ 227,418
Apr 7, 6 AM $ 0.00149
-3.74%
$ 1.49 million $ 229,914
Apr 7, 5 AM $ 0.00155
-0.41%
$ 1.55 million $ 225,017
Apr 7, 4 AM $ 0.00156
+0.35%
$ 1.56 million $ 221,724
Apr 7, 3 AM $ 0.00155
-0.07%
$ 1.55 million $ 218,465
Apr 7, 2 AM $ 0.00155
-1.76%
$ 1.55 million $ 215,674
Apr 7, 1 AM $ 0.00158
+2.85%
$ 1.58 million $ 210,355
Apr 7, 12 AM $ 0.00154
+2.15%
$ 1.54 million $ 204,571
Apr 6, 11 PM $ 0.00151
+1.48%
$ 1.51 million $ 202,617
Apr 6, 10 PM $ 0.00148
+2.33%
$ 1.48 million $ 200,769
Apr 6, 9 PM $ 0.00145
+8.60%
$ 1.45 million $ 197,839
Apr 6, 8 PM $ 0.00133
-0.19%
$ 1.33 million $ 159,644
Apr 6, 7 PM $ 0.00134
+0.54%
$ 1.34 million $ 161,763
Apr 6, 6 PM $ 0.00133
-0.04%
$ 1.33 million $ 160,756
Apr 6, 5 PM $ 0.00133
-0.42%
$ 1.33 million $ 160,372
Apr 6, 4 PM $ 0.00134
-1.67%
$ 1.34 million $ 157,176
Apr 6, 3 PM $ 0.00136
-0.36%
$ 1.36 million $ 161,103
Apr 6, 2 PM $ 0.00136
+0.51%
$ 1.36 million $ 159,742
Apr 6, 1 PM $ 0.00135
-0.52%
$ 1.35 million $ 160,846
Apr 6, 12 PM $ 0.00136
-0.28%
$ 1.36 million $ 160,917
Apr 6, 11 AM $ 0.00137
-0.05%
$ 1.37 million $ 158,499
Apr 6, 10 AM $ 0.00137
+0.10%
$ 1.37 million $ 159,978
Apr 6, 9 AM $ 0.00137
+0.19%
$ 1.37 million $ 160,381
Apr 6, 8 AM $ 0.00136
-0.36%
$ 1.36 million $ 161,244
Apr 6, 7 AM $ 0.00137
-0.25%
$ 1.37 million $ 158,253
Apr 6, 6 AM $ 0.00137
-0.35%
$ 1.37 million $ 156,479
Apr 6, 5 AM $ 0.00138
+0.39%
$ 1.38 million $ 155,555
Apr 6, 4 AM $ 0.00137
-0.02%
$ 1.37 million $ 155,828
Apr 6, 3 AM $ 0.00137
+0.32%
$ 1.37 million $ 157,162
Apr 6, 2 AM $ 0.00137
+0.24%
$ 1.37 million $ 157,171
Apr 6, 1 AM $ 0.00136
-0.07%
$ 1.36 million $ 159,514
Apr 6, 12 AM $ 0.00137
+1.07%
$ 1.37 million $ 161,842
Apr 5, 11 PM $ 0.00136
-0.61%
$ 1.36 million $ 164,592
Apr 5, 10 PM $ 0.00136
+0.30%
$ 1.36 million $ 165,453
Apr 5, 9 PM $ 0.00136
+0.06%
$ 1.36 million $ 164,829
Apr 5, 8 PM $ 0.00136
+1.08%
$ 1.36 million $ 163,820
Apr 5, 7 PM $ 0.00134
+0.04%
$ 1.34 million $ 162,457
Apr 5, 6 PM $ 0.00134
+0.30%
$ 1.34 million $ 164,725
Apr 5, 5 PM $ 0.00134
+0.12%
$ 1.34 million $ 166,039