META FINANCIAL AI Historical Data

MEFAI Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00129
-0.92%
$ 1.29 million $ 168,943
May 22, 3 PM $ 0.0013
+0.37%
$ 1.3 million $ 163,701
May 22, 2 PM $ 0.00129
-0.25%
$ 1.29 million $ 156,911
May 22, 1 PM $ 0.0013
+0.03%
$ 1.3 million $ 153,255
May 22, 12 PM $ 0.00128
+0.19%
$ 1.28 million $ 152,926
May 22, 11 AM $ 0.00128
-0.54%
$ 1.28 million $ 152,770
May 22, 10 AM $ 0.00129
+0.08%
$ 1.29 million $ 152,050
May 22, 9 AM $ 0.00129
-0.19%
$ 1.29 million $ 153,446
May 22, 8 AM $ 0.00129
+0.32%
$ 1.29 million $ 153,153
May 22, 7 AM $ 0.00129
+0.22%
$ 1.29 million $ 151,132
May 22, 6 AM $ 0.00129
-0.14%
$ 1.29 million $ 149,675
May 22, 5 AM $ 0.00129
-0.31%
$ 1.29 million $ 149,517
May 22, 4 AM $ 0.00129
-0.06%
$ 1.29 million $ 150,394
May 22, 3 AM $ 0.00129
-0.78%
$ 1.29 million $ 150,496
May 22, 2 AM $ 0.0013
+0.03%
$ 1.3 million $ 150,697
May 22, 1 AM $ 0.00131
-0.33%
$ 1.31 million $ 151,292
May 22, 12 AM $ 0.00131
-0.89%
$ 1.31 million $ 150,273
May 21, 11 PM $ 0.00132
-0.09%
$ 1.32 million $ 151,553
May 21, 10 PM $ 0.00132
+0.32%
$ 1.32 million $ 150,338
May 21, 9 PM $ 0.00132
+0.89%
$ 1.32 million $ 151,719
May 21, 8 PM $ 0.0013
-0.25%
$ 1.3 million $ 143,378
May 21, 7 PM $ 0.0013
+0.03%
$ 1.3 million $ 142,558
May 21, 6 PM $ 0.0013
-0.43%
$ 1.3 million $ 142,317
May 21, 5 PM $ 0.00131
+2.18%
$ 1.31 million $ 142,263
May 21, 4 PM $ 0.00128
-0.22%
$ 1.28 million $ 143,614
May 21, 3 PM $ 0.00128
+0.79%
$ 1.28 million $ 145,803
May 21, 2 PM $ 0.00127
-0.34%
$ 1.27 million $ 146,387
May 21, 1 PM $ 0.00128
-0.57%
$ 1.28 million $ 146,138
May 21, 12 PM $ 0.00128
+0.09%
$ 1.28 million $ 148,002
May 21, 11 AM $ 0.00129
-0.14%
$ 1.29 million $ 149,026
May 21, 10 AM $ 0.00129
-0.74%
$ 1.29 million $ 155,702
May 21, 9 AM $ 0.0013
-0.43%
$ 1.3 million $ 155,932
May 21, 8 AM $ 0.0013
+0.72%
$ 1.3 million $ 157,552
May 21, 7 AM $ 0.0013
-1.13%
$ 1.3 million $ 160,062
May 21, 6 AM $ 0.00131
+0.47%
$ 1.31 million $ 161,872
May 21, 5 AM $ 0.00131
+1.02%
$ 1.31 million $ 161,636
May 21, 4 AM $ 0.0013
-0.15%
$ 1.3 million $ 165,854
May 21, 3 AM $ 0.0013
+0.02%
$ 1.3 million $ 166,371
May 21, 2 AM $ 0.0013
-0.01%
$ 1.3 million $ 166,770
May 21, 1 AM $ 0.0013
+0.21%
$ 1.3 million $ 167,636
May 21, 12 AM $ 0.00129
-0.15%
$ 1.29 million $ 167,094
May 20, 11 PM $ 0.0013
+0.32%
$ 1.3 million $ 165,879
May 20, 10 PM $ 0.00129
-0.47%
$ 1.29 million $ 168,591
May 20, 9 PM $ 0.00129
-0.31%
$ 1.29 million $ 167,355
May 20, 8 PM $ 0.0013
+0.26%
$ 1.3 million $ 168,182
May 20, 7 PM $ 0.00129
+0.03%
$ 1.29 million $ 167,252
May 20, 6 PM $ 0.00129
-0.06%
$ 1.29 million $ 168,879
May 20, 5 PM $ 0.00128
-0.11%
$ 1.28 million $ 167,972
May 20, 4 PM $ 0.00128
-0.17%
$ 1.28 million $ 167,905
May 20, 3 PM $ 0.00128
+0.94%
$ 1.28 million $ 165,419