META FINANCIAL AI Historical Data

MEFAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.000954
+0.42%
$954,000 $57,151
Jul 19, 1 AM $0.000953
+0.32%
$953,000 $56,587
Jul 19, 12 AM $0.000951
+0.00%
$951,000 $55,710
Jul 18, 11 PM $0.00095
+0.00%
$950,000 $55,891
Jul 18, 10 PM $0.000952
+0.11%
$952,000 $55,424
Jul 18, 9 PM $0.000956
+0.21%
$956,000 $56,311
Jul 18, 8 PM $0.000955
+0.42%
$955,000 $56,099
Jul 18, 7 PM $0.000955
+0.10%
$955,000 $56,333
Jul 18, 6 PM $0.000956
+0.00%
$956,000 $57,460
Jul 18, 5 PM $0.000957
+0.00%
$957,000 $57,935
Jul 18, 4 PM $0.000957
+0.21%
$957,000 $57,452
Jul 18, 3 PM $0.000954
+0.00%
$954,000 $58,704
Jul 18, 2 PM $0.000958
+0.10%
$958,000 $57,856
Jul 18, 1 PM $0.000954
-0.42%
$954,000 $58,815
Jul 18, 12 PM $0.000957
+0.21%
$956,997 $58,103
Jul 18, 11 AM $0.000958
-0.21%
$958,000 $58,156
Jul 18, 10 AM $0.000957
-1.14%
$957,001 $57,622
Jul 18, 9 AM $0.000965
+0.21%
$965,000 $57,587
Jul 18, 8 AM $0.000963
-1.83%
$963,001 $57,433
Jul 18, 7 AM $0.000981
+0.00%
$981,000 $57,331
Jul 18, 6 AM $0.000982
-0.20%
$982,000 $57,063
Jul 18, 5 AM $0.000984
+0.20%
$984,000 $57,601
Jul 18, 4 AM $0.000983
-0.20%
$983,000 $57,798
Jul 18, 3 AM $0.000983
-0.41%
$983,000 $56,916
Jul 18, 2 AM $0.000988
+0.41%
$988,000 $57,192
Jul 18, 1 AM $0.000984
-0.40%
$984,000 $57,824
Jul 18, 12 AM $0.000988
-0.30%
$988,000 $58,673
Jul 17, 11 PM $0.000986
-0.20%
$986,000 $57,827
Jul 17, 10 PM $0.000988
-0.20%
$988,000 $57,855
Jul 17, 9 PM $0.000988
+0.00%
$987,999 $56,987
Jul 17, 8 PM $0.000985
+0.10%
$985,000 $57,180
Jul 17, 7 PM $0.000986
+0.00%
$986,000 $55,766
Jul 17, 6 PM $0.000986
+0.20%
$985,999 $54,208
Jul 17, 5 PM $0.000974
+0.88%
$974,000 $54,992
Jul 17, 4 PM $0.000965
-0.26%
$964,520 $54,158
Jul 17, 3 PM $0.000966
+0.41%
$966,000 $52,830
Jul 17, 2 PM $0.000962
+0.47%
$962,056 $57,074
Jul 17, 1 PM $0.000952
+0.68%
$951,833 $55,532
Jul 17, 12 PM $0.00095
-1.65%
$950,288 $53,595
Jul 17, 11 AM $0.000961
-0.78%
$961,475 $54,974
Jul 17, 10 AM $0.000964
-0.19%
$964,203 $55,447
Jul 17, 9 AM $0.000966
+0.11%
$966,080 $55,716
Jul 17, 8 AM $0.000965
-0.62%
$965,000 $53,115
Jul 17, 7 AM $0.000974
-0.92%
$974,000 $51,853
Jul 17, 6 AM $0.000979
-0.20%
$979,000 $53,165
Jul 17, 5 AM $0.000976
-0.81%
$976,000 $53,632
Jul 17, 4 AM $0.000989
+0.00%
$989,000 $53,030
Jul 17, 3 AM $0.000986
+0.20%
$986,000 $53,814
Jul 17, 2 AM $0.000983
+0.10%
$983,000 $53,135
Jul 17, 1 AM $0.00098
-0.71%
$980,000 $52,266