META FINANCIAL AI Historical Data

MEFAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00134
+0.12%
$ 1.34 million $ 166,039
Apr 5, 4 PM $ 0.00134
-5.78%
$ 1.34 million $ 166,989
Apr 5, 3 PM $ 0.00142
+0.23%
$ 1.42 million $ 168,551
Apr 5, 2 PM $ 0.00142
+1.43%
$ 1.42 million $ 169,833
Apr 5, 1 PM $ 0.0014
-0.56%
$ 1.4 million $ 167,773
Apr 5, 12 PM $ 0.00142
-0.19%
$ 1.42 million $ 166,259
Apr 5, 11 AM $ 0.00142
-0.52%
$ 1.42 million $ 168,540
Apr 5, 10 AM $ 0.00143
+0.32%
$ 1.43 million $ 167,586
Apr 5, 9 AM $ 0.00142
+0.30%
$ 1.42 million $ 165,226
Apr 5, 8 AM $ 0.00142
+0.07%
$ 1.42 million $ 167,751
Apr 5, 7 AM $ 0.00142
-0.59%
$ 1.42 million $ 169,683
Apr 5, 6 AM $ 0.00142
-0.11%
$ 1.42 million $ 168,425
Apr 5, 5 AM $ 0.00143
-0.11%
$ 1.43 million $ 169,539
Apr 5, 4 AM $ 0.00143
+0.38%
$ 1.43 million $ 170,881
Apr 5, 3 AM $ 0.00142
-0.64%
$ 1.42 million $ 172,195
Apr 5, 2 AM $ 0.00143
+0.06%
$ 1.43 million $ 172,284
Apr 5, 1 AM $ 0.00143
+0.33%
$ 1.43 million $ 172,122
Apr 5, 12 AM $ 0.00143
+0.41%
$ 1.43 million $ 170,227
Apr 4, 11 PM $ 0.00142
+0.22%
$ 1.42 million $ 169,592
Apr 4, 10 PM $ 0.00142
+0.23%
$ 1.42 million $ 166,451
Apr 4, 9 PM $ 0.00141
-0.02%
$ 1.41 million $ 166,808
Apr 4, 8 PM $ 0.00141
+0.10%
$ 1.41 million $ 168,045
Apr 4, 7 PM $ 0.00141
+0.29%
$ 1.41 million $ 165,502
Apr 4, 6 PM $ 0.00141
-0.77%
$ 1.41 million $ 164,163
Apr 4, 5 PM $ 0.00142
+1.21%
$ 1.42 million $ 162,531
Apr 4, 4 PM $ 0.0014
+0.29%
$ 1.4 million $ 163,661
Apr 4, 3 PM $ 0.0014
+5.86%
$ 1.4 million $ 162,973
Apr 4, 2 PM $ 0.00132
+0.80%
$ 1.32 million $ 160,399
Apr 4, 1 PM $ 0.00131
+0.01%
$ 1.31 million $ 160,806
Apr 4, 12 PM $ 0.00131
+0.46%
$ 1.31 million $ 160,682
Apr 4, 11 AM $ 0.00131
+0.58%
$ 1.31 million $ 159,262
Apr 4, 10 AM $ 0.00131
-0.17%
$ 1.31 million $ 160,067
Apr 4, 9 AM $ 0.00131
+0.33%
$ 1.31 million $ 160,738
Apr 4, 8 AM $ 0.00131
-5.01%
$ 1.31 million $ 159,934
Apr 4, 7 AM $ 0.00138
-0.65%
$ 1.38 million $ 154,440
Apr 4, 6 AM $ 0.00139
+0.78%
$ 1.39 million $ 155,630
Apr 4, 5 AM $ 0.00137
+0.29%
$ 1.37 million $ 155,860
Apr 4, 4 AM $ 0.00137
-0.01%
$ 1.37 million $ 156,472
Apr 4, 3 AM $ 0.00137
-0.20%
$ 1.37 million $ 154,562
Apr 4, 2 AM $ 0.00137
-0.03%
$ 1.37 million $ 166,472
Apr 4, 1 AM $ 0.00137
+0.28%
$ 1.37 million $ 165,670
Apr 4, 12 AM $ 0.00137
+0.17%
$ 1.37 million $ 166,175
Apr 3, 11 PM $ 0.00137
-0.17%
$ 1.37 million $ 166,052
Apr 3, 10 PM $ 0.00137
-0.89%
$ 1.37 million $ 165,756
Apr 3, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 165,675
Apr 3, 8 PM $ 0.00138
+0.55%
$ 1.38 million $ 165,323
Apr 3, 7 PM $ 0.00137
+0.63%
$ 1.37 million $ 167,240
Apr 3, 6 PM $ 0.00137
+0.19%
$ 1.37 million $ 167,778
Apr 3, 5 PM $ 0.00137
-0.30%
$ 1.37 million $ 170,769
Apr 3, 4 PM $ 0.00137
-0.10%
$ 1.37 million $ 171,263