META FINANCIAL AI Historical Data

MEFAI Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00128
-0.17%
$ 1.28 million $ 167,905
May 20, 3 PM $ 0.00128
+0.94%
$ 1.28 million $ 165,419
May 20, 2 PM $ 0.00126
-0.29%
$ 1.26 million $ 165,753
May 20, 1 PM $ 0.00127
+0.27%
$ 1.27 million $ 165,364
May 20, 12 PM $ 0.00126
-0.64%
$ 1.26 million $ 168,059
May 20, 11 AM $ 0.00127
+0.97%
$ 1.27 million $ 167,271
May 20, 10 AM $ 0.00126
-0.51%
$ 1.26 million $ 169,102
May 20, 9 AM $ 0.00127
-0.01%
$ 1.27 million $ 162,626
May 20, 8 AM $ 0.00128
+0.74%
$ 1.28 million $ 161,322
May 20, 7 AM $ 0.00127
+1.59%
$ 1.27 million $ 162,244
May 20, 6 AM $ 0.00125
-0.12%
$ 1.25 million $ 162,299
May 20, 5 AM $ 0.00125
+0.63%
$ 1.25 million $ 159,789
May 20, 4 AM $ 0.00124
-7.34%
$ 1.24 million $ 165,293
May 20, 3 AM $ 0.00134
+0.21%
$ 1.34 million $ 158,523
May 20, 2 AM $ 0.00134
-0.21%
$ 1.34 million $ 158,748
May 20, 1 AM $ 0.00134
+0.09%
$ 1.34 million $ 159,597
May 20, 12 AM $ 0.00134
+0.33%
$ 1.34 million $ 160,446
May 19, 11 PM $ 0.00134
+0.14%
$ 1.34 million $ 161,880
May 19, 10 PM $ 0.00133
+0.61%
$ 1.33 million $ 158,999
May 19, 9 PM $ 0.00133
+0.38%
$ 1.33 million $ 161,899
May 19, 8 PM $ 0.00132
-0.61%
$ 1.32 million $ 161,807
May 19, 7 PM $ 0.00133
-0.25%
$ 1.33 million $ 162,607
May 19, 6 PM $ 0.00133
+0.12%
$ 1.33 million $ 168,144
May 19, 5 PM $ 0.00134
+0.53%
$ 1.34 million $ 168,730
May 19, 4 PM $ 0.00133
+0.75%
$ 1.33 million $ 170,395
May 19, 3 PM $ 0.00132
-0.17%
$ 1.32 million $ 171,891
May 19, 2 PM $ 0.00132
-1.22%
$ 1.32 million $ 174,736
May 19, 1 PM $ 0.00136
-0.22%
$ 1.36 million $ 175,884
May 19, 12 PM $ 0.00136
-0.13%
$ 1.36 million $ 171,301
May 19, 11 AM $ 0.00136
-0.11%
$ 1.36 million $ 171,695
May 19, 10 AM $ 0.00132
-0.45%
$ 1.32 million $ 169,121
May 19, 9 AM $ 0.00133
-0.78%
$ 1.33 million $ 170,741
May 19, 8 AM $ 0.00134
-0.03%
$ 1.34 million $ 169,829
May 19, 7 AM $ 0.00134
-0.11%
$ 1.34 million $ 167,698
May 19, 6 AM $ 0.00134
+0.63%
$ 1.34 million $ 169,895
May 19, 5 AM $ 0.00133
-6.36%
$ 1.33 million $ 170,795
May 19, 4 AM $ 0.00143
-0.13%
$ 1.43 million $ 167,267
May 19, 3 AM $ 0.00143
+0.32%
$ 1.43 million $ 166,337
May 19, 2 AM $ 0.00142
+0.27%
$ 1.42 million $ 166,796
May 19, 1 AM $ 0.00142
-0.47%
$ 1.42 million $ 165,504
May 19, 12 AM $ 0.00143
-0.11%
$ 1.43 million $ 167,223
May 18, 11 PM $ 0.00143
-1.25%
$ 1.43 million $ 165,223
May 18, 10 PM $ 0.00145
+1.38%
$ 1.45 million $ 166,903
May 18, 9 PM $ 0.00143
-0.17%
$ 1.43 million $ 163,512
May 18, 8 PM $ 0.00143
+0.28%
$ 1.43 million $ 163,110
May 18, 7 PM $ 0.00143
+5.30%
$ 1.43 million $ 163,912
May 18, 6 PM $ 0.00136
-0.97%
$ 1.36 million $ 156,228
May 18, 5 PM $ 0.00137
+2.76%
$ 1.37 million $ 156,680
May 18, 4 PM $ 0.00134
+1.50%
$ 1.34 million $ 156,791
May 18, 3 PM $ 0.00132
-4.30%
$ 1.32 million $ 157,768