META FINANCIAL AI Historical Data

MEFAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00098
-0.71%
$980,000 $52,266
Jul 17, 12 AM $0.000986
-0.20%
$986,000 $52,179
Jul 16, 11 PM $0.000987
+0.82%
$987,000 $53,390
Jul 16, 10 PM $0.00098
+0.00%
$980,000 $53,605
Jul 16, 9 PM $0.000982
+0.00%
$982,000 $54,581
Jul 16, 8 PM $0.000981
+0.41%
$981,000 $55,167
Jul 16, 7 PM $0.00098
-0.10%
$980,000 $56,594
Jul 16, 6 PM $0.000981
+0.31%
$981,000 $57,193
Jul 16, 5 PM $0.000979
-1.01%
$979,000 $56,740
Jul 16, 4 PM $0.000991
-1.00%
$991,000 $56,065
Jul 16, 3 PM $0.001
+0.40%
$1 million $55,768
Jul 16, 2 PM $0.001
+0.20%
$1 million $55,372
Jul 16, 1 PM $0.000995
-0.20%
$995,000 $56,008
Jul 16, 12 PM $0.000997
+0.10%
$997,000 $58,282
Jul 16, 11 AM $0.000994
+0.00%
$994,000 $57,963
Jul 16, 10 AM $0.000993
+0.10%
$993,000 $58,795
Jul 16, 9 AM $0.000996
+0.10%
$996,000 $58,954
Jul 16, 8 AM $0.000994
-0.40%
$994,000 $57,780
Jul 16, 7 AM $0.001
-0.33%
$1 million $58,589
Jul 16, 6 AM $0.001
+0.97%
$1 million $68,480
Jul 16, 5 AM $0.000993
+0.81%
$993,000 $68,206
Jul 16, 4 AM $0.000987
+0.14%
$987,000 $68,604
Jul 16, 3 AM $0.000985
+0.08%
$984,823 $68,550
Jul 16, 2 AM $0.000987
+0.06%
$986,574 $69,832
Jul 16, 1 AM $0.000986
+0.10%
$986,000 $70,185
Jul 16, 12 AM $0.000983
-0.39%
$983,000 $70,081
Jul 15, 11 PM $0.000989
+0.77%
$988,543 $69,524
Jul 15, 10 PM $0.00098
+0.12%
$980,134 $69,833
Jul 15, 9 PM $0.00098
+4.35%
$980,000 $64,994
Jul 15, 8 PM $0.000939
+0.05%
$939,098 $64,744
Jul 15, 7 PM $0.000938
-5.47%
$937,702 $63,227
Jul 15, 6 PM $0.000988
-0.40%
$988,001 $57,420
Jul 15, 5 PM $0.000989
+0.26%
$989,000 $68,153
Jul 15, 4 PM $0.000986
-0.66%
$986,433 $69,474
Jul 15, 3 PM $0.00099
+0.17%
$989,600 $70,275
Jul 15, 2 PM $0.000986
-0.48%
$986,334 $70,724
Jul 15, 1 PM $0.000991
+0.17%
$990,533 $71,561
Jul 15, 12 PM $0.000993
+1.90%
$993,032 $71,037
Jul 15, 11 AM $0.000978
+2.12%
$977,935 $71,379
Jul 15, 10 AM $0.000958
+0.04%
$957,678 $68,220
Jul 15, 9 AM $0.000957
-0.32%
$956,500 $74,171
Jul 15, 8 AM $0.00096
+0.09%
$960,420 $75,063
Jul 15, 7 AM $0.000959
-0.16%
$958,713 $76,114
Jul 15, 6 AM $0.000965
+0.07%
$964,654 $70,348
Jul 15, 5 AM $0.000962
+0.10%
$962,000 $70,453
Jul 15, 4 AM $0.000963
+0.10%
$963,000 $70,867
Jul 15, 3 AM $0.000967
+0.31%
$967,000 $70,462
Jul 15, 2 AM $0.000967
+0.21%
$967,000 $70,282
Jul 15, 1 AM $0.000965
-0.31%
$965,000 $69,890
Jul 15, 12 AM $0.000968
+0.55%
$968,060 $69,274