META FINANCIAL AI Historical Data

MEFAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00137
-0.30%
$ 1.37 million $ 170,769
Apr 3, 4 PM $ 0.00137
-0.10%
$ 1.37 million $ 171,263
Apr 3, 3 PM $ 0.00137
-1.33%
$ 1.37 million $ 169,781
Apr 3, 2 PM $ 0.00139
+0.46%
$ 1.39 million $ 171,161
Apr 3, 1 PM $ 0.00138
-0.60%
$ 1.38 million $ 159,844
Apr 3, 12 PM $ 0.00139
-0.53%
$ 1.39 million $ 159,867
Apr 3, 11 AM $ 0.0014
+0.24%
$ 1.4 million $ 161,653
Apr 3, 10 AM $ 0.00139
-0.11%
$ 1.39 million $ 163,492
Apr 3, 9 AM $ 0.00139
+0.09%
$ 1.39 million $ 161,527
Apr 3, 8 AM $ 0.00139
+0.35%
$ 1.39 million $ 161,714
Apr 3, 7 AM $ 0.00139
-0.51%
$ 1.39 million $ 165,161
Apr 3, 6 AM $ 0.0014
+0.14%
$ 1.4 million $ 163,751
Apr 3, 5 AM $ 0.00139
-0.18%
$ 1.39 million $ 163,668
Apr 3, 4 AM $ 0.0014
+0.91%
$ 1.4 million $ 161,685
Apr 3, 3 AM $ 0.00138
+0.41%
$ 1.38 million $ 162,035
Apr 3, 2 AM $ 0.00138
-0.15%
$ 1.38 million $ 160,240
Apr 3, 1 AM $ 0.00138
-0.17%
$ 1.38 million $ 161,902
Apr 3, 12 AM $ 0.00138
+0.24%
$ 1.38 million $ 161,294
Apr 2, 11 PM $ 0.00138
+0.78%
$ 1.38 million $ 160,699
Apr 2, 10 PM $ 0.00137
-0.68%
$ 1.37 million $ 161,973
Apr 2, 9 PM $ 0.00138
-0.20%
$ 1.38 million $ 160,445
Apr 2, 8 PM $ 0.00138
+0.99%
$ 1.38 million $ 159,219
Apr 2, 7 PM $ 0.00137
+0.42%
$ 1.37 million $ 157,330
Apr 2, 6 PM $ 0.00136
+0.21%
$ 1.36 million $ 156,347
Apr 2, 5 PM $ 0.00136
+5.31%
$ 1.36 million $ 156,025
Apr 2, 4 PM $ 0.00128
+0.04%
$ 1.28 million $ 154,840
Apr 2, 3 PM $ 0.00128
-1.08%
$ 1.28 million $ 154,621
Apr 2, 2 PM $ 0.00129
+1.03%
$ 1.29 million $ 153,664
Apr 2, 1 PM $ 0.00128
-0.25%
$ 1.28 million $ 152,801
Apr 2, 12 PM $ 0.00129
-0.11%
$ 1.29 million $ 154,791
Apr 2, 11 AM $ 0.00129
-0.29%
$ 1.29 million $ 153,748
Apr 2, 10 AM $ 0.0013
-0.22%
$ 1.3 million $ 153,729
Apr 2, 9 AM $ 0.0013
-1.11%
$ 1.3 million $ 152,427
Apr 2, 8 AM $ 0.00131
+1.17%
$ 1.31 million $ 147,578
Apr 2, 7 AM $ 0.0013
-0.15%
$ 1.3 million $ 141,832
Apr 2, 6 AM $ 0.0013
+0.30%
$ 1.3 million $ 139,639
Apr 2, 5 AM $ 0.0013
+0.53%
$ 1.3 million $ 135,826
Apr 2, 4 AM $ 0.00129
-0.36%
$ 1.29 million $ 134,090
Apr 2, 3 AM $ 0.00129
-0.60%
$ 1.29 million $ 130,728
Apr 2, 2 AM $ 0.00129
-1.43%
$ 1.29 million $ 128,984
Apr 2, 1 AM $ 0.00132
-0.65%
$ 1.32 million $ 124,117
Apr 2, 12 AM $ 0.00133
+0.18%
$ 1.33 million $ 122,346
Apr 1, 11 PM $ 0.00132
-0.43%
$ 1.32 million $ 119,253
Apr 1, 10 PM $ 0.00133
+0.05%
$ 1.33 million $ 116,216
Apr 1, 9 PM $ 0.00133
+0.54%
$ 1.33 million $ 113,067
Apr 1, 8 PM $ 0.00132
-0.22%
$ 1.32 million $ 110,756
Apr 1, 7 PM $ 0.00132
-0.73%
$ 1.32 million $ 110,826
Apr 1, 6 PM $ 0.00133
-0.14%
$ 1.33 million $ 108,077
Apr 1, 5 PM $ 0.00133
-0.69%
$ 1.33 million $ 104,343
Apr 1, 4 PM $ 0.00134
+0.27%
$ 1.34 million $ 101,477