META FINANCIAL AI Historical Data

MEFAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00156
+0.83%
$ 1.56 million $ 85,430
Mar 20, 2026 $ 0.00155
+0.50%
$ 1.55 million $ 86,195
Mar 19, 2026 $ 0.00154
-3.42%
$ 1.54 million $ 103,919
Mar 18, 2026 $ 0.00159
-8.97%
$ 1.59 million $ 129,486
Mar 17, 2026 $ 0.00175
-13.24%
$ 1.75 million $ 137,943
Mar 16, 2026 $ 0.00202
+3.47%
$ 2.02 million $ 160,498
Mar 15, 2026 $ 0.00195
-11.18%
$ 1.95 million $ 175,821
Mar 14, 2026 $ 0.00219
+21.08%
$ 2.19 million $ 160,525
Mar 13, 2026 $ 0.00181
-2.77%
$ 1.81 million $ 142,011
Mar 12, 2026 $ 0.00186
+5.39%
$ 1.86 million $ 167,553
Mar 11, 2026 $ 0.00177
-5.85%
$ 1.77 million $ 145,135
Mar 10, 2026 $ 0.00188
-2.16%
$ 1.88 million $ 110,105
Mar 9, 2026 $ 0.00192
-17.21%
$ 1.92 million $ 155,288
Mar 8, 2026 $ 0.00232
+16.55%
$ 2.32 million $ 273,810
Mar 7, 2026 $ 0.00199
+61.68%
$ 1.99 million $ 325,434
Mar 6, 2026 $ 0.00123
-3.53%
$ 1.23 million $ 247,469
Mar 5, 2026 $ 0.00128
-4.01%
$ 1.28 million $ 233,106
Mar 4, 2026 $ 0.00133
+9.14%
$ 1.33 million $ 232,962
Mar 3, 2026 $ 0.00122
-7.03%
$ 1.22 million $ 336,173
Mar 2, 2026 $ 0.0013
-4.17%
$ 1.3 million $ 239,905
Mar 1, 2026 $ 0.00136
-1.73%
$ 1.36 million $ 248,048
Feb 28, 2026 $ 0.00138
-0.12%
$ 1.38 million $ 222,096
Feb 27, 2026 $ 0.00139
-3.69%
$ 1.39 million $ 232,782
Feb 26, 2026 $ 0.00144
+7.38%
$ 1.44 million $ 232,210
Feb 25, 2026 $ 0.00134
-5.91%
$ 1.34 million $ 242,494
Feb 24, 2026 $ 0.00143
-9.76%
$ 1.43 million $ 236,124
Feb 23, 2026 $ 0.00158
-11.09%
$ 1.58 million $ 238,030
Feb 22, 2026 $ 0.00178
-1.71%
$ 1.78 million $ 226,396
Feb 21, 2026 $ 0.00182
+9.49%
$ 1.82 million $ 164,697
Feb 20, 2026 $ 0.00166
+10.35%
$ 1.66 million $ 230,871
Feb 19, 2026 $ 0.00151
-2.66%
$ 1.51 million $ 227,534
Feb 18, 2026 $ 0.00155
+2.98%
$ 1.55 million $ 233,562
Feb 17, 2026 $ 0.00151
-3.55%
$ 1.51 million $ 218,760
Feb 16, 2026 $ 0.00156
-1.36%
$ 1.56 million $ 232,106
Feb 15, 2026 $ 0.00158
-7.27%
$ 1.58 million $ 218,530
Feb 14, 2026 $ 0.00171
-2.72%
$ 1.71 million $ 229,263
Feb 13, 2026 $ 0.00176
-4.21%
$ 1.76 million $ 237,058
Feb 12, 2026 $ 0.00184
+4.31%
$ 1.84 million $ 243,619
Feb 11, 2026 $ 0.00176
-6.31%
$ 1.76 million $ 227,039
Feb 10, 2026 $ 0.00189
+3.69%
$ 1.89 million $ 254,906
Feb 9, 2026 $ 0.00183
+1.47%
$ 1.83 million $ 247,401
Feb 8, 2026 $ 0.00181
-6.00%
$ 1.81 million $ 221,948
Feb 7, 2026 $ 0.00193
+14.64%
$ 1.93 million $ 241,946
Feb 6, 2026 $ 0.00169
+9.84%
$ 1.69 million $ 238,102
Feb 5, 2026 $ 0.00153
-19.50%
$ 1.53 million $ 260,625
Feb 4, 2026 $ 0.00189
+14.06%
$ 1.89 million $ 248,302
Feb 3, 2026 $ 0.00166
-4.67%
$ 1.66 million $ 241,807
Feb 2, 2026 $ 0.00174
+8.95%
$ 1.74 million $ 245,809
Feb 1, 2026 $ 0.0016
+20.22%
$ 1.6 million $ 254,777
Jan 31, 2026 $ 0.00133
-15.66%
$ 1.33 million $ 236,196