META FINANCIAL AI Historical Data

MEFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000985
+5.65%
$984,861 $97,937
Jul 2, 2026 $0.000934
+4.00%
$933,968 $125,541
Jul 1, 2026 $0.0009
+1.70%
$900,023 $113,018
Jun 30, 2026 $0.000887
-3.11%
$886,818 $116,259
Jun 29, 2026 $0.000919
+0.97%
$918,819 $114,824
Jun 28, 2026 $0.00091
-0.53%
$910,009 $122,549
Jun 27, 2026 $0.000914
-1.62%
$913,993 $116,772
Jun 26, 2026 $0.000926
-1.57%
$926,000 $112,398
Jun 25, 2026 $0.000959
-7.67%
$959,073 $126,531
Jun 24, 2026 $0.00103
-2.68%
$1.03 million $108,195
Jun 23, 2026 $0.00106
-1.46%
$1.06 million $126,447
Jun 22, 2026 $0.00108
+0.91%
$1.08 million $92,153
Jun 21, 2026 $0.00107
+9.17%
$1.07 million $123,298
Jun 20, 2026 $0.000973
+1.67%
$973,000 $57,443
Jun 19, 2026 $0.000956
+2.88%
$955,718 $88,854
Jun 18, 2026 $0.000935
-4.45%
$934,684 $112,904
Jun 17, 2026 $0.000975
-4.62%
$974,583 $115,912
Jun 16, 2026 $0.00102
+1.19%
$1.02 million $427,179
Jun 15, 2026 $0.001
+3.09%
$1 million $459,518
Jun 14, 2026 $0.000974
-0.02%
$973,676 $438,120
Jun 13, 2026 $0.00097
-3.41%
$971,490 $449,044
Jun 12, 2026 $0.00101
-2.73%
$1.01 million $451,612
Jun 11, 2026 $0.00103
+4.73%
$1.03 million $450,867
Jun 10, 2026 $0.000987
-2.39%
$986,846 $454,746
Jun 9, 2026 $0.00101
+1.40%
$1.01 million $445,854
Jun 8, 2026 $0.000995
+1.45%
$994,700 $440,882
Jun 7, 2026 $0.000977
+8.02%
$977,064 $437,914
Jun 6, 2026 $0.000897
-10.42%
$896,926 $475,930
Jun 5, 2026 $0.001
+0.32%
$1 million $437,036
Jun 4, 2026 $0.000998
-7.71%
$998,232 $450,316
Jun 3, 2026 $0.00108
-5.61%
$1.08 million $366,386
Jun 2, 2026 $0.00115
-10.00%
$1.15 million $252,419
Jun 1, 2026 $0.00128
-1.02%
$1.28 million $261,439
May 31, 2026 $0.00129
-0.76%
$1.29 million $246,600
May 30, 2026 $0.00131
+8.06%
$1.3 million $267,718
May 29, 2026 $0.00121
-0.10%
$1.21 million $233,686
May 28, 2026 $0.00121
-1.64%
$1.21 million $237,830
May 27, 2026 $0.00123
-1.76%
$1.24 million $253,603
May 26, 2026 $0.00125
+0.61%
$1.26 million $239,956
May 25, 2026 $0.00125
+0.58%
$1.25 million $249,326
May 24, 2026 $0.00124
-0.37%
$1.24 million $252,278
May 23, 2026 $0.00125
-1.13%
$1.25 million $248,593
May 22, 2026 $0.00127
-4.13%
$1.26 million $201,925
May 21, 2026 $0.00132
+1.63%
$1.32 million $151,553
May 20, 2026 $0.0013
-2.93%
$1.3 million $165,879
May 19, 2026 $0.00134
-6.05%
$1.34 million $161,880
May 18, 2026 $0.00143
-2.68%
$1.43 million $165,223
May 17, 2026 $0.00146
+4.89%
$1.47 million $170,042
May 16, 2026 $0.0014
-5.28%
$1.39 million $181,070
May 15, 2026 $0.00148
-1.00%
$1.48 million $171,824