META FINANCIAL AI Historical Data

MEFAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00134
+0.27%
$ 1.34 million $ 101,477
Apr 1, 3 PM $ 0.00134
-0.53%
$ 1.34 million $ 98,103
Apr 1, 2 PM $ 0.00134
+0.99%
$ 1.34 million $ 96,692
Apr 1, 1 PM $ 0.00133
-1.46%
$ 1.33 million $ 94,881
Apr 1, 12 PM $ 0.00135
+0.55%
$ 1.35 million $ 90,885
Apr 1, 11 AM $ 0.00134
-0.40%
$ 1.34 million $ 88,445
Apr 1, 10 AM $ 0.00135
-0.18%
$ 1.35 million $ 84,988
Apr 1, 9 AM $ 0.00135
+0.21%
$ 1.35 million $ 85,381
Apr 1, 8 AM $ 0.00134
-0.20%
$ 1.34 million $ 86,596
Apr 1, 7 AM $ 0.00135
+0.01%
$ 1.35 million $ 86,922
Apr 1, 6 AM $ 0.00135
+0.23%
$ 1.35 million $ 86,645
Apr 1, 5 AM $ 0.00134
-0.76%
$ 1.34 million $ 86,125
Apr 1, 4 AM $ 0.00135
+0.95%
$ 1.35 million $ 86,539
Apr 1, 3 AM $ 0.00134
+0.65%
$ 1.34 million $ 86,628
Apr 1, 2 AM $ 0.00133
-0.33%
$ 1.33 million $ 88,622
Apr 1, 1 AM $ 0.00134
+0.79%
$ 1.34 million $ 87,959
Apr 1, 12 AM $ 0.00134
-0.23%
$ 1.34 million $ 87,399
Mar 31, 11 PM $ 0.00134
-0.97%
$ 1.34 million $ 86,982
Mar 31, 10 PM $ 0.00136
+0.13%
$ 1.36 million $ 88,730
Mar 31, 9 PM $ 0.00136
+0.36%
$ 1.36 million $ 90,386
Mar 31, 8 PM $ 0.00135
-1.38%
$ 1.35 million $ 89,570
Mar 31, 7 PM $ 0.00137
+0.11%
$ 1.37 million $ 88,307
Mar 31, 6 PM $ 0.00137
+0.39%
$ 1.37 million $ 88,447
Mar 31, 5 PM $ 0.00136
+1.18%
$ 1.36 million $ 88,845
Mar 31, 4 PM $ 0.00135
+0.86%
$ 1.35 million $ 88,481
Mar 31, 3 PM $ 0.00134
-3.11%
$ 1.34 million $ 88,426
Mar 31, 2 PM $ 0.00138
+1.88%
$ 1.38 million $ 86,986
Mar 31, 1 PM $ 0.00136
+1.39%
$ 1.36 million $ 85,936
Mar 31, 12 PM $ 0.00135
-0.68%
$ 1.35 million $ 85,352
Mar 31, 11 AM $ 0.00136
+0.31%
$ 1.36 million $ 84,522
Mar 31, 10 AM $ 0.00135
-0.83%
$ 1.35 million $ 85,849
Mar 31, 9 AM $ 0.00137
-0.37%
$ 1.37 million $ 86,025
Mar 31, 8 AM $ 0.00137
-0.02%
$ 1.37 million $ 84,311
Mar 31, 7 AM $ 0.00137
+0.65%
$ 1.37 million $ 84,094
Mar 31, 6 AM $ 0.00136
-1.59%
$ 1.36 million $ 84,607
Mar 31, 5 AM $ 0.00139
-0.07%
$ 1.39 million $ 86,412
Mar 31, 4 AM $ 0.00139
-0.85%
$ 1.39 million $ 85,993
Mar 31, 3 AM $ 0.0014
+0.51%
$ 1.4 million $ 86,047
Mar 31, 2 AM $ 0.00139
+2.86%
$ 1.39 million $ 85,095
Mar 31, 1 AM $ 0.00135
+0.79%
$ 1.35 million $ 84,130
Mar 31, 12 AM $ 0.00134
+0.14%
$ 1.34 million $ 83,526
Mar 30, 11 PM $ 0.00134
+0.76%
$ 1.34 million $ 83,103
Mar 30, 10 PM $ 0.00133
-1.82%
$ 1.33 million $ 82,207
Mar 30, 9 PM $ 0.00135
+1.25%
$ 1.35 million $ 81,891
Mar 30, 8 PM $ 0.00134
+0.48%
$ 1.34 million $ 81,925
Mar 30, 7 PM $ 0.00133
+0.63%
$ 1.33 million $ 80,984
Mar 30, 6 PM $ 0.00132
-3.01%
$ 1.32 million $ 80,286
Mar 30, 5 PM $ 0.00137
+0.16%
$ 1.37 million $ 79,580
Mar 30, 4 PM $ 0.00136
-0.56%
$ 1.36 million $ 79,167
Mar 30, 3 PM $ 0.00138
+0.44%
$ 1.38 million $ 79,178