META FINANCIAL AI Historical Data

MEFAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.000968
+0.55%
$968,060 $69,274
Jul 14, 11 PM $0.000969
+0.51%
$968,955 $69,810
Jul 14, 10 PM $0.000965
-0.51%
$964,964 $70,234
Jul 14, 9 PM $0.000972
+0.98%
$972,483 $71,047
Jul 14, 8 PM $0.000963
-0.24%
$962,999 $69,849
Jul 14, 7 PM $0.000967
+0.66%
$967,113 $69,325
Jul 14, 6 PM $0.000964
+1.16%
$964,245 $69,145
Jul 14, 5 PM $0.000953
-0.65%
$953,177 $68,615
Jul 14, 4 PM $0.00096
-0.14%
$960,320 $69,250
Jul 14, 3 PM $0.000958
+0.13%
$958,197 $69,802
Jul 14, 2 PM $0.000957
+0.11%
$956,963 $68,818
Jul 14, 1 PM $0.000955
+0.65%
$955,087 $68,056
Jul 14, 12 PM $0.000947
+1.03%
$947,146 $67,870
Jul 14, 11 AM $0.000937
+0.75%
$936,659 $66,934
Jul 14, 10 AM $0.000931
-1.05%
$931,389 $66,347
Jul 14, 9 AM $0.000938
-0.22%
$937,598 $60,851
Jul 14, 8 AM $0.000942
-1.22%
$942,391 $62,014
Jul 14, 7 AM $0.000949
+0.11%
$949,000 $55,341
Jul 14, 6 AM $0.000942
-0.19%
$942,063 $60,873
Jul 14, 5 AM $0.000947
-0.36%
$946,583 $60,419
Jul 14, 4 AM $0.00095
-0.38%
$949,981 $61,037
Jul 14, 3 AM $0.000951
+0.00%
$950,953 $61,608
Jul 14, 2 AM $0.000954
+0.22%
$954,000 $62,555
Jul 14, 1 AM $0.000949
+0.10%
$949,233 $63,336
Jul 14, 12 AM $0.00095
+0.50%
$950,032 $63,128
Jul 13, 11 PM $0.000947
+0.33%
$947,080 $61,825
Jul 13, 10 PM $0.000945
+0.44%
$945,000 $61,356
Jul 13, 9 PM $0.000943
-0.46%
$942,611 $61,666
Jul 13, 8 PM $0.000945
-0.11%
$945,000 $62,683
Jul 13, 7 PM $0.000943
-0.21%
$943,000 $62,543
Jul 13, 6 PM $0.000945
+0.41%
$945,000 $62,118
Jul 13, 5 PM $0.00094
+0.08%
$940,257 $62,889
Jul 13, 4 PM $0.000939
+0.44%
$939,483 $60,795
Jul 13, 3 PM $0.000934
+1.97%
$933,552 $62,050
Jul 13, 2 PM $0.000911
+0.37%
$911,006 $61,978
Jul 13, 1 PM $0.000907
-0.19%
$907,146 $63,292
Jul 13, 12 PM $0.000912
+0.00%
$911,591 $61,622
Jul 13, 11 AM $0.000912
+2.63%
$911,626 $61,910
Jul 13, 10 AM $0.000886
+0.09%
$886,410 $60,216
Jul 13, 9 AM $0.000886
-0.28%
$885,640 $60,654
Jul 13, 8 AM $0.000888
-2.15%
$888,133 $61,204
Jul 13, 7 AM $0.00091
+0.42%
$909,545 $60,447
Jul 13, 6 AM $0.000907
+0.27%
$906,673 $59,754
Jul 13, 5 AM $0.000907
+0.23%
$907,046 $59,681
Jul 13, 4 AM $0.000909
-1.09%
$908,651 $58,909
Jul 13, 3 AM $0.000919
-1.77%
$918,806 $59,251
Jul 13, 2 AM $0.000937
+0.76%
$937,225 $58,496
Jul 13, 1 AM $0.000927
-1.45%
$927,385 $57,511
Jul 13, 12 AM $0.000943
+1.05%
$943,000 $57,754
Jul 12, 11 PM $0.000934
-1.14%
$934,144 $58,324