META FINANCIAL AI Historical Data

MEFAI Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00132
-4.30%
$ 1.32 million $ 157,768
May 18, 2 PM $ 0.00137
-1.65%
$ 1.37 million $ 156,436
May 18, 1 PM $ 0.00139
-1.98%
$ 1.39 million $ 158,383
May 18, 12 PM $ 0.00142
+1.52%
$ 1.42 million $ 158,627
May 18, 11 AM $ 0.0014
-0.54%
$ 1.4 million $ 157,502
May 18, 10 AM $ 0.00141
+0.25%
$ 1.41 million $ 158,378
May 18, 9 AM $ 0.00141
+0.11%
$ 1.41 million $ 157,997
May 18, 8 AM $ 0.00141
-0.24%
$ 1.41 million $ 158,912
May 18, 7 AM $ 0.00141
-1.39%
$ 1.41 million $ 159,829
May 18, 6 AM $ 0.00146
+0.62%
$ 1.46 million $ 167,117
May 18, 5 AM $ 0.00145
-0.68%
$ 1.45 million $ 166,650
May 18, 4 AM $ 0.00146
-0.13%
$ 1.46 million $ 165,596
May 18, 3 AM $ 0.00146
-0.08%
$ 1.46 million $ 167,651
May 18, 2 AM $ 0.00146
-0.09%
$ 1.46 million $ 167,518
May 18, 1 AM $ 0.00146
-0.05%
$ 1.46 million $ 167,542
May 18, 12 AM $ 0.00147
-0.03%
$ 1.47 million $ 168,031
May 17, 11 PM $ 0.00146
-2.85%
$ 1.46 million $ 170,042
May 17, 10 PM $ 0.0015
-0.50%
$ 1.5 million $ 176,920
May 17, 9 PM $ 0.00151
+0.83%
$ 1.51 million $ 179,817
May 17, 8 PM $ 0.0015
-0.42%
$ 1.5 million $ 180,023
May 17, 7 PM $ 0.00151
+0.23%
$ 1.51 million $ 180,931
May 17, 6 PM $ 0.00151
+0.75%
$ 1.51 million $ 181,654
May 17, 5 PM $ 0.0015
-0.91%
$ 1.5 million $ 184,702
May 17, 4 PM $ 0.00151
-1.05%
$ 1.51 million $ 181,943
May 17, 3 PM $ 0.00152
+1.34%
$ 1.52 million $ 181,180
May 17, 2 PM $ 0.0015
-0.80%
$ 1.5 million $ 177,068
May 17, 1 PM $ 0.00151
-0.18%
$ 1.51 million $ 178,491
May 17, 12 PM $ 0.00151
+1.98%
$ 1.51 million $ 180,650
May 17, 11 AM $ 0.00148
-1.66%
$ 1.48 million $ 178,988
May 17, 10 AM $ 0.00151
+0.67%
$ 1.51 million $ 185,823
May 17, 9 AM $ 0.0015
+0.48%
$ 1.5 million $ 186,985
May 17, 8 AM $ 0.00149
+0.25%
$ 1.49 million $ 187,348
May 17, 7 AM $ 0.00148
+0.74%
$ 1.48 million $ 189,494
May 17, 6 AM $ 0.00147
+0.87%
$ 1.47 million $ 180,889
May 17, 5 AM $ 0.00146
-0.08%
$ 1.46 million $ 181,207
May 17, 4 AM $ 0.00146
-1.05%
$ 1.46 million $ 180,314
May 17, 3 AM $ 0.00147
+2.50%
$ 1.47 million $ 181,002
May 17, 2 AM $ 0.00144
-0.14%
$ 1.44 million $ 179,782
May 17, 1 AM $ 0.00144
+1.52%
$ 1.44 million $ 182,575
May 17, 12 AM $ 0.00142
+1.65%
$ 1.42 million $ 183,408
May 16, 11 PM $ 0.0014
-0.28%
$ 1.4 million $ 181,070
May 16, 10 PM $ 0.0014
-0.66%
$ 1.4 million $ 176,943
May 16, 9 PM $ 0.00141
+0.12%
$ 1.41 million $ 176,771
May 16, 8 PM $ 0.00141
-0.03%
$ 1.41 million $ 177,563
May 16, 7 PM $ 0.00141
+1.22%
$ 1.41 million $ 178,341
May 16, 6 PM $ 0.00139
-2.42%
$ 1.39 million $ 179,535
May 16, 5 PM $ 0.00142
+0.05%
$ 1.42 million $ 180,734
May 16, 4 PM $ 0.00141
-0.07%
$ 1.41 million $ 180,425
May 16, 3 PM $ 0.00141
-0.54%
$ 1.41 million $ 182,077
May 16, 2 PM $ 0.00142
+0.19%
$ 1.42 million $ 182,146