META FINANCIAL AI Historical Data

MEFAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.000934
-1.14%
$934,144 $58,324
Jul 12, 10 PM $0.000945
-0.01%
$944,725 $58,027
Jul 12, 9 PM $0.000946
-0.69%
$945,754 $56,847
Jul 12, 8 PM $0.000952
-0.94%
$952,325 $57,119
Jul 12, 7 PM $0.000957
-0.42%
$956,657 $57,209
Jul 12, 6 PM $0.000959
-3.08%
$958,791 $57,692
Jul 12, 5 PM $0.000989
-2.36%
$989,196 $59,267
Jul 12, 4 PM $0.00101
+5.16%
$1.01 million $60,746
Jul 12, 3 PM $0.000962
-4.63%
$961,764 $58,103
Jul 12, 2 PM $0.00101
-2.43%
$1.01 million $59,675
Jul 12, 1 PM $0.00103
+0.19%
$1.03 million $58,807
Jul 12, 12 PM $0.00103
+0.88%
$1.03 million $59,527
Jul 12, 11 AM $0.00102
+0.83%
$1.02 million $60,136
Jul 12, 10 AM $0.00101
-7.91%
$1.01 million $60,984
Jul 12, 9 AM $0.00109
-9.53%
$1.09 million $62,922
Jul 12, 8 AM $0.00121
+26.05%
$1.21 million $65,457
Jul 12, 7 AM $0.000963
+0.50%
$963,000 $59,249
Jul 12, 6 AM $0.00096
+0.26%
$960,082 $59,473
Jul 12, 5 AM $0.000956
-3.04%
$955,747 $59,447
Jul 12, 4 AM $0.000987
-5.19%
$987,430 $61,278
Jul 12, 3 AM $0.00104
+9.87%
$1.04 million $63,297
Jul 12, 2 AM $0.000949
-0.01%
$949,000 $61,740
Jul 12, 1 AM $0.000952
+0.52%
$951,927 $62,603
Jul 12, 12 AM $0.000946
-0.87%
$946,104 $63,117
Jul 11, 11 PM $0.000953
-0.48%
$953,427 $63,486
Jul 11, 10 PM $0.000957
-0.06%
$957,000 $71,913
Jul 11, 9 PM $0.000958
+0.54%
$958,421 $73,579
Jul 11, 8 PM $0.000953
+0.82%
$953,261 $73,042
Jul 11, 7 PM $0.000944
+0.15%
$944,290 $73,468
Jul 11, 6 PM $0.000942
-0.46%
$942,065 $73,859
Jul 11, 5 PM $0.000945
-0.03%
$944,756 $74,305
Jul 11, 4 PM $0.000943
+1.02%
$943,413 $72,914
Jul 11, 3 PM $0.000941
+0.11%
$941,412 $72,147
Jul 11, 2 PM $0.00094
-0.23%
$939,525 $72,588
Jul 11, 1 PM $0.000941
+0.15%
$940,886 $73,486
Jul 11, 12 PM $0.000941
-2.00%
$941,170 $73,866
Jul 11, 11 AM $0.000957
-0.52%
$957,036 $74,857
Jul 11, 10 AM $0.000962
+0.63%
$962,000 $80,120
Jul 11, 9 AM $0.00096
-0.11%
$960,000 $79,135
Jul 11, 8 AM $0.000956
+0.42%
$956,361 $78,692
Jul 11, 7 AM $0.000952
-0.18%
$951,627 $77,635
Jul 11, 6 AM $0.000958
+0.61%
$958,066 $79,110
Jul 11, 5 AM $0.000951
+0.21%
$950,688 $78,263
Jul 11, 4 AM $0.000946
-0.49%
$946,359 $77,688
Jul 11, 3 AM $0.000952
-0.42%
$952,000 $79,052
Jul 11, 2 AM $0.000955
+0.74%
$955,000 $78,175
Jul 11, 1 AM $0.000949
-0.32%
$949,000 $77,063
Jul 11, 12 AM $0.000953
+0.03%
$952,808 $76,979
Jul 10, 11 PM $0.000952
+0.28%
$952,497 $76,950
Jul 10, 10 PM $0.000952
+0.09%
$952,186 $78,049