META FINANCIAL AI Historical Data

MEFAI Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00141
-0.54%
$ 1.41 million $ 182,077
May 16, 2 PM $ 0.00142
+0.19%
$ 1.42 million $ 182,146
May 16, 1 PM $ 0.00142
+0.55%
$ 1.42 million $ 178,730
May 16, 12 PM $ 0.00141
-0.70%
$ 1.41 million $ 182,620
May 16, 11 AM $ 0.00142
+0.21%
$ 1.42 million $ 181,672
May 16, 10 AM $ 0.00142
-1.42%
$ 1.42 million $ 179,937
May 16, 9 AM $ 0.00144
+0.04%
$ 1.44 million $ 175,617
May 16, 8 AM $ 0.00144
-0.43%
$ 1.44 million $ 173,686
May 16, 7 AM $ 0.00145
-1.08%
$ 1.45 million $ 172,314
May 16, 6 AM $ 0.00146
-0.29%
$ 1.46 million $ 172,659
May 16, 5 AM $ 0.00146
+0.01%
$ 1.46 million $ 174,251
May 16, 4 AM $ 0.00146
-0.28%
$ 1.46 million $ 173,764
May 16, 3 AM $ 0.00148
-0.02%
$ 1.48 million $ 172,374
May 16, 2 AM $ 0.00148
+0.09%
$ 1.48 million $ 172,579
May 16, 1 AM $ 0.00148
-0.06%
$ 1.48 million $ 173,241
May 16, 12 AM $ 0.00148
+0.38%
$ 1.48 million $ 171,377
May 15, 11 PM $ 0.00148
-0.42%
$ 1.48 million $ 171,824
May 15, 10 PM $ 0.00149
+0.43%
$ 1.49 million $ 171,538
May 15, 9 PM $ 0.00148
+0.02%
$ 1.48 million $ 176,822
May 15, 8 PM $ 0.00148
-0.07%
$ 1.48 million $ 177,119
May 15, 7 PM $ 0.00148
-0.49%
$ 1.48 million $ 177,409
May 15, 6 PM $ 0.00149
-0.60%
$ 1.49 million $ 175,414
May 15, 5 PM $ 0.0015
+0.83%
$ 1.5 million $ 173,160
May 15, 4 PM $ 0.00149
-0.18%
$ 1.49 million $ 177,176
May 15, 3 PM $ 0.00149
-1.19%
$ 1.49 million $ 179,898
May 15, 2 PM $ 0.00151
+0.66%
$ 1.51 million $ 190,529
May 15, 1 PM $ 0.0015
-1.23%
$ 1.5 million $ 192,448
May 15, 12 PM $ 0.00152
-0.60%
$ 1.52 million $ 191,059
May 15, 11 AM $ 0.00153
+0.63%
$ 1.53 million $ 190,135
May 15, 10 AM $ 0.00152
+1.86%
$ 1.52 million $ 191,829
May 15, 9 AM $ 0.00149
-0.60%
$ 1.49 million $ 194,210
May 15, 8 AM $ 0.0015
-1.12%
$ 1.5 million $ 201,678
May 15, 7 AM $ 0.00151
+1.35%
$ 1.51 million $ 202,200
May 15, 6 AM $ 0.0015
+0.14%
$ 1.5 million $ 201,454
May 15, 5 AM $ 0.00149
-0.46%
$ 1.49 million $ 200,858
May 15, 4 AM $ 0.0015
-0.32%
$ 1.5 million $ 202,336
May 15, 3 AM $ 0.0015
-0.27%
$ 1.5 million $ 203,319
May 15, 2 AM $ 0.0015
-0.46%
$ 1.5 million $ 201,857
May 15, 1 AM $ 0.00151
+0.31%
$ 1.51 million $ 198,447
May 15, 12 AM $ 0.0015
+0.50%
$ 1.5 million $ 202,413
May 14, 11 PM $ 0.0015
-0.74%
$ 1.5 million $ 202,161
May 14, 10 PM $ 0.00151
-3.67%
$ 1.51 million $ 202,463
May 14, 9 PM $ 0.0016
-0.85%
$ 1.6 million $ 197,501
May 14, 8 PM $ 0.00162
-0.85%
$ 1.62 million $ 197,153
May 14, 7 PM $ 0.00163
-0.52%
$ 1.63 million $ 193,780
May 14, 6 PM $ 0.00164
+0.42%
$ 1.64 million $ 195,852
May 14, 5 PM $ 0.00163
-0.13%
$ 1.63 million $ 197,864
May 14, 4 PM $ 0.00163
+0.95%
$ 1.63 million $ 193,844
May 14, 3 PM $ 0.00162
+0.96%
$ 1.62 million $ 193,563
May 14, 2 PM $ 0.00156
+2.89%
$ 1.56 million $ 189,514