META FINANCIAL AI Historical Data

MEFAI Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00162
+0.96%
$ 1.62 million $ 193,563
May 14, 2 PM $ 0.00156
+2.89%
$ 1.56 million $ 189,514
May 14, 1 PM $ 0.00152
+0.32%
$ 1.52 million $ 185,138
May 14, 12 PM $ 0.00151
-0.06%
$ 1.51 million $ 184,770
May 14, 11 AM $ 0.00152
+0.57%
$ 1.52 million $ 188,386
May 14, 10 AM $ 0.00151
+0.43%
$ 1.51 million $ 187,441
May 14, 9 AM $ 0.0015
+0.21%
$ 1.5 million $ 186,825
May 14, 8 AM $ 0.0015
+0.74%
$ 1.5 million $ 180,461
May 14, 7 AM $ 0.00149
+12.08%
$ 1.49 million $ 180,749
May 14, 6 AM $ 0.00133
+4.06%
$ 1.33 million $ 8,139
May 14, 5 AM $ 0.00128
+0.03%
$ 1.28 million $ 8,074
May 14, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 8,953
May 14, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 9,033
May 14, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 9,769
May 13, 11 PM $ 0.00131
+1.87%
$ 1.31 million $ 14,176
May 13, 10 PM $ 0.00129
+1.56%
$ 1.29 million $ 8,150
May 13, 9 PM $ 0.00127
-2.92%
$ 1.27 million $ 7,753
May 13, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 8,083
May 13, 7 PM $ 0.00121
-4.18%
$ 1.21 million $ 7,451
May 13, 6 PM $ 0.00121
-4.45%
$ 1.21 million $ 7,572
May 13, 5 PM $ 0.00126
-0.11%
$ 1.26 million $ 9,366
May 13, 4 PM $ 0.0013
+0.71%
$ 1.3 million $ 12,629
May 13, 3 PM $ 0.00129
-0.22%
$ 1.29 million $ 11,901
May 13, 2 PM $ 0.0013
+3.49%
$ 1.3 million $ 10,772
May 13, 1 PM $ 0.00125
-1.56%
$ 1.25 million $ 10,016
May 13, 12 PM $ 0.00127
+8.44%
$ 1.27 million $ 9,396
May 13, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 12,349
May 13, 8 AM $ 0.00116
-6.22%
$ 1.16 million $ 11,384
May 13, 7 AM $ 0.00116
+0.05%
$ 1.16 million $ 12,807
May 13, 6 AM $ 0.00121
+4.46%
$ 1.21 million $ 11,719
May 13, 5 AM $ 0.00122
+2.99%
$ 1.22 million $ 12,172
May 13, 4 AM $ 0.00118
-0.06%
$ 1.18 million $ 11,530
May 13, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,157
May 13, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 13,107
May 12, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 13,499
May 12, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 14,066
May 12, 8 PM $ 0.00127
-0.21%
$ 1.27 million $ 14,276
May 12, 7 PM $ 0.00127
-0.10%
$ 1.27 million $ 15,139
May 12, 6 PM $ 0.00128
-1.04%
$ 1.28 million $ 28,034
May 12, 5 PM $ 0.00129
-0.14%
$ 1.29 million $ 27,949
May 12, 4 PM $ 0.0013
-0.44%
$ 1.3 million $ 24,613
May 12, 3 PM $ 0.0013
+0.89%
$ 1.3 million $ 24,784
May 12, 2 PM $ 0.00129
+0.42%
$ 1.29 million $ 24,232
May 12, 1 PM $ 0.00129
-0.85%
$ 1.29 million $ 25,668
May 12, 12 PM $ 0.0013
+0.72%
$ 1.3 million $ 26,056
May 12, 11 AM $ 0.00131
-3.22%
$ 1.31 million $ 24,699
May 12, 10 AM $ 0.00136
-0.69%
$ 1.36 million $ 23,658
May 12, 8 AM $ 0.00137
+0.43%
$ 1.37 million $ 24,466
May 12, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 23,112
May 12, 6 AM $ 0.00133
-1.47%
$ 1.33 million $ 22,954