META FINANCIAL AI Historical Data

MEFAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00144
+1.77%
$ 1.44 million $ 82,745
Mar 28, 1 PM $ 0.00142
-0.58%
$ 1.42 million $ 84,091
Mar 28, 12 PM $ 0.00142
+2.63%
$ 1.42 million $ 83,866
Mar 28, 11 AM $ 0.00139
+0.04%
$ 1.39 million $ 83,728
Mar 28, 10 AM $ 0.00139
-0.30%
$ 1.39 million $ 83,768
Mar 28, 9 AM $ 0.00139
-0.08%
$ 1.39 million $ 83,639
Mar 28, 8 AM $ 0.00139
-1.22%
$ 1.39 million $ 83,731
Mar 28, 7 AM $ 0.00141
-0.52%
$ 1.41 million $ 83,445
Mar 28, 6 AM $ 0.00142
+0.37%
$ 1.42 million $ 82,928
Mar 28, 5 AM $ 0.00141
+0.18%
$ 1.41 million $ 82,903
Mar 28, 4 AM $ 0.00141
-0.35%
$ 1.41 million $ 82,315
Mar 28, 3 AM $ 0.00141
+0.73%
$ 1.41 million $ 82,212
Mar 28, 2 AM $ 0.0014
-0.28%
$ 1.4 million $ 82,236
Mar 28, 1 AM $ 0.00141
-0.27%
$ 1.41 million $ 82,420
Mar 28, 12 AM $ 0.00141
-0.28%
$ 1.41 million $ 83,825
Mar 27, 11 PM $ 0.00142
+0.45%
$ 1.42 million $ 85,959
Mar 27, 10 PM $ 0.00141
-0.95%
$ 1.41 million $ 87,771
Mar 27, 9 PM $ 0.00142
+1.68%
$ 1.42 million $ 87,532
Mar 27, 8 PM $ 0.0014
+0.02%
$ 1.4 million $ 88,020
Mar 27, 7 PM $ 0.00139
+1.05%
$ 1.39 million $ 87,812
Mar 27, 6 PM $ 0.00138
+1.41%
$ 1.38 million $ 87,803
Mar 27, 5 PM $ 0.00136
-0.44%
$ 1.36 million $ 88,701
Mar 27, 4 PM $ 0.00137
+0.42%
$ 1.37 million $ 88,888
Mar 27, 3 PM $ 0.00136
-3.32%
$ 1.36 million $ 88,846
Mar 27, 2 PM $ 0.00141
-1.99%
$ 1.41 million $ 85,739
Mar 27, 1 PM $ 0.00144
-0.15%
$ 1.44 million $ 84,507
Mar 27, 12 PM $ 0.00144
+0.19%
$ 1.44 million $ 84,258
Mar 27, 11 AM $ 0.00144
-1.22%
$ 1.44 million $ 84,025
Mar 27, 10 AM $ 0.00145
-0.93%
$ 1.45 million $ 85,828
Mar 27, 9 AM $ 0.00147
-1.02%
$ 1.47 million $ 87,909
Mar 27, 8 AM $ 0.00148
-0.96%
$ 1.48 million $ 101,470
Mar 27, 7 AM $ 0.0015
+0.96%
$ 1.5 million $ 101,302
Mar 27, 6 AM $ 0.00148
-0.58%
$ 1.48 million $ 101,123
Mar 27, 5 AM $ 0.00149
+0.45%
$ 1.49 million $ 101,083
Mar 27, 4 AM $ 0.00148
-0.24%
$ 1.48 million $ 103,289
Mar 27, 3 AM $ 0.00149
-0.51%
$ 1.49 million $ 103,690
Mar 27, 2 AM $ 0.00149
+0.23%
$ 1.49 million $ 105,133
Mar 27, 1 AM $ 0.00149
-1.19%
$ 1.49 million $ 106,234
Mar 27, 12 AM $ 0.00151
-1.08%
$ 1.51 million $ 107,880
Mar 26, 11 PM $ 0.00153
+0.53%
$ 1.53 million $ 106,174
Mar 26, 10 PM $ 0.00152
-0.16%
$ 1.52 million $ 107,319
Mar 26, 9 PM $ 0.00152
+1.22%
$ 1.52 million $ 107,967
Mar 26, 8 PM $ 0.00149
+0.95%
$ 1.49 million $ 108,576
Mar 26, 7 PM $ 0.00148
+0.47%
$ 1.48 million $ 108,511
Mar 26, 6 PM $ 0.00147
+0.49%
$ 1.47 million $ 109,260
Mar 26, 5 PM $ 0.00147
+0.16%
$ 1.47 million $ 109,099
Mar 26, 4 PM $ 0.00146
-0.66%
$ 1.46 million $ 111,217
Mar 26, 3 PM $ 0.00147
-0.71%
$ 1.47 million $ 111,738
Mar 26, 2 PM $ 0.00148
+0.19%
$ 1.48 million $ 113,025
Mar 26, 1 PM $ 0.00148
-0.87%
$ 1.48 million $ 112,982