META FINANCIAL AI Historical Data

MEFAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.000952
+0.09%
$952,186 $78,049
Jul 10, 9 PM $0.000951
+0.96%
$951,318 $68,933
Jul 10, 8 PM $0.000945
+0.87%
$944,892 $68,631
Jul 10, 7 PM $0.000935
-0.78%
$934,966 $67,920
Jul 10, 6 PM $0.000947
-1.02%
$946,702 $68,030
Jul 10, 5 PM $0.00096
-0.18%
$959,974 $68,031
Jul 10, 4 PM $0.000959
+0.34%
$959,026 $68,916
Jul 10, 3 PM $0.000951
-0.19%
$951,427 $70,220
Jul 10, 2 PM $0.000953
-0.19%
$953,214 $69,259
Jul 10, 1 PM $0.000955
+0.75%
$955,000 $68,733
Jul 10, 12 PM $0.000949
-0.47%
$948,771 $68,502
Jul 10, 11 AM $0.000952
-1.91%
$952,425 $68,891
Jul 10, 10 AM $0.000969
-0.01%
$968,967 $61,800
Jul 10, 9 AM $0.000972
+0.09%
$971,885 $62,662
Jul 10, 8 AM $0.000974
+0.72%
$974,000 $63,484
Jul 10, 7 AM $0.000969
-0.41%
$969,000 $63,315
Jul 10, 6 AM $0.000972
-0.15%
$972,000 $61,940
Jul 10, 5 AM $0.000977
+0.48%
$977,202 $62,320
Jul 10, 4 AM $0.000977
+0.93%
$977,198 $61,124
Jul 10, 3 AM $0.000968
-0.45%
$968,201 $59,891
Jul 10, 2 AM $0.000968
-0.07%
$967,963 $60,233
Jul 10, 1 AM $0.00097
+0.70%
$970,487 $60,304
Jul 10, 12 AM $0.000959
+0.22%
$959,146 $60,806
Jul 9, 11 PM $0.000962
+0.00%
$961,891 $59,487
Jul 9, 10 PM $0.000961
-0.44%
$960,967 $59,215
Jul 9, 9 PM $0.000962
+0.04%
$961,528 $58,819
Jul 9, 8 PM $0.000963
+0.02%
$962,944 $58,516
Jul 9, 7 PM $0.000959
-0.44%
$959,018 $58,334
Jul 9, 6 PM $0.000961
+0.02%
$961,377 $58,450
Jul 9, 5 PM $0.000962
+0.40%
$962,095 $58,773
Jul 9, 4 PM $0.000956
-0.70%
$956,458 $58,602
Jul 9, 3 PM $0.000967
+0.27%
$966,906 $58,801
Jul 9, 2 PM $0.000966
+0.08%
$966,057 $60,830
Jul 9, 1 PM $0.000963
-0.45%
$963,473 $61,053
Jul 9, 12 PM $0.000966
-1.27%
$966,056 $61,710
Jul 9, 11 AM $0.000983
+0.68%
$982,904 $62,634
Jul 9, 10 AM $0.000976
-0.47%
$976,227 $64,108
Jul 9, 9 AM $0.000983
-0.43%
$982,547 $63,300
Jul 9, 8 AM $0.000989
+0.09%
$989,302 $64,565
Jul 9, 7 AM $0.00099
-2.66%
$990,033 $65,571
Jul 9, 6 AM $0.00101
+2.71%
$1.01 million $66,568
Jul 9, 5 AM $0.000971
+0.41%
$970,699 $65,416
Jul 9, 4 AM $0.000967
-1.67%
$966,592 $66,903
Jul 9, 3 AM $0.000979
-4.13%
$978,775 $67,782
Jul 9, 2 AM $0.00103
+4.68%
$1.03 million $69,362
Jul 9, 1 AM $0.00103
-0.22%
$1.03 million $69,481
Jul 9, 12 AM $0.00103
+5.66%
$1.03 million $68,605
Jul 8, 11 PM $0.000971
-1.72%
$971,106 $65,775
Jul 8, 10 PM $0.000988
+0.90%
$988,079 $66,837
Jul 8, 9 PM $0.000978
+0.37%
$978,431 $66,554