META FINANCIAL AI Historical Data

MEFAI Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00133
-1.47%
$ 1.33 million $ 22,954
May 12, 5 AM $ 0.00135
+0.83%
$ 1.35 million $ 30,136
May 12, 4 AM $ 0.00134
+1.55%
$ 1.34 million $ 28,710
May 12, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 27,941
May 12, 2 AM $ 0.00131
-2.45%
$ 1.31 million $ 29,015
May 12, 1 AM $ 0.00133
+0.21%
$ 1.33 million $ 29,099
May 12, 12 AM $ 0.00133
-1.01%
$ 1.33 million $ 28,317
May 11, 11 PM $ 0.00135
+1.36%
$ 1.35 million $ 28,228
May 11, 10 PM $ 0.00133
-1.62%
$ 1.33 million $ 27,825
May 11, 9 PM $ 0.00135
+0.40%
$ 1.35 million $ 28,201
May 11, 8 PM $ 0.00135
-2.03%
$ 1.35 million $ 27,494
May 11, 7 PM $ 0.00139
-0.36%
$ 1.39 million $ 26,163
May 11, 6 PM $ 0.00139
+2.61%
$ 1.39 million $ 170,119
May 11, 5 PM $ 0.00136
-0.22%
$ 1.36 million $ 171,513
May 11, 4 PM $ 0.00136
+0.36%
$ 1.36 million $ 169,417
May 11, 3 PM $ 0.00135
+0.35%
$ 1.35 million $ 170,959
May 11, 2 PM $ 0.00135
+1.04%
$ 1.35 million $ 170,991
May 11, 1 PM $ 0.00134
-1.29%
$ 1.34 million $ 172,163
May 11, 12 PM $ 0.00136
-0.35%
$ 1.36 million $ 172,232
May 11, 11 AM $ 0.00136
-0.32%
$ 1.36 million $ 172,393
May 11, 10 AM $ 0.00137
+0.37%
$ 1.37 million $ 173,444
May 11, 9 AM $ 0.00136
-1.15%
$ 1.36 million $ 171,630
May 11, 8 AM $ 0.00138
+1.16%
$ 1.38 million $ 171,357
May 11, 7 AM $ 0.00136
-0.67%
$ 1.36 million $ 169,537
May 11, 6 AM $ 0.00137
-0.60%
$ 1.37 million $ 168,605
May 11, 5 AM $ 0.00138
-0.05%
$ 1.38 million $ 161,216
May 11, 4 AM $ 0.00138
+0.08%
$ 1.38 million $ 161,270
May 11, 3 AM $ 0.00138
+0.90%
$ 1.38 million $ 160,563
May 11, 2 AM $ 0.00137
-1.25%
$ 1.37 million $ 159,746
May 11, 1 AM $ 0.00138
+0.44%
$ 1.38 million $ 157,815
May 11, 12 AM $ 0.00137
-0.50%
$ 1.37 million $ 159,491
May 10, 11 PM $ 0.00138
+0.24%
$ 1.38 million $ 160,562
May 10, 10 PM $ 0.00137
-0.05%
$ 1.37 million $ 161,148
May 10, 9 PM $ 0.00137
+0.70%
$ 1.37 million $ 160,053
May 10, 8 PM $ 0.00136
-0.40%
$ 1.36 million $ 158,750
May 10, 7 PM $ 0.00137
-0.20%
$ 1.37 million $ 159,119
May 10, 6 PM $ 0.00138
+1.10%
$ 1.38 million $ 152,973
May 10, 5 PM $ 0.00136
-0.05%
$ 1.36 million $ 158,925
May 10, 4 PM $ 0.00136
+0.31%
$ 1.36 million $ 161,810
May 10, 3 PM $ 0.00136
+0.46%
$ 1.36 million $ 161,809
May 10, 2 PM $ 0.00135
-0.05%
$ 1.35 million $ 162,799
May 10, 1 PM $ 0.00135
+0.39%
$ 1.35 million $ 162,331
May 10, 12 PM $ 0.00135
+0.11%
$ 1.35 million $ 160,956
May 10, 11 AM $ 0.00135
+0.19%
$ 1.35 million $ 162,564
May 10, 10 AM $ 0.00135
+0.85%
$ 1.35 million $ 160,745
May 10, 9 AM $ 0.00134
-2.48%
$ 1.34 million $ 166,579
May 10, 8 AM $ 0.00137
+0.20%
$ 1.37 million $ 167,828
May 10, 7 AM $ 0.00137
-1.69%
$ 1.37 million $ 171,703
May 10, 6 AM $ 0.00139
+0.55%
$ 1.39 million $ 172,632
May 10, 5 AM $ 0.00138
-0.05%
$ 1.38 million $ 171,692