META FINANCIAL AI Historical Data

MEFAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.000978
+0.37%
$978,431 $66,554
Jul 8, 8 PM $0.000977
+0.21%
$977,049 $76,717
Jul 8, 7 PM $0.000975
+0.40%
$975,048 $77,039
Jul 8, 6 PM $0.00097
+0.05%
$969,709 $76,578
Jul 8, 5 PM $0.000972
-0.36%
$972,111 $76,589
Jul 8, 4 PM $0.000976
-1.68%
$975,625 $77,157
Jul 8, 3 PM $0.00099
+3.67%
$990,093 $76,854
Jul 8, 2 PM $0.000954
-0.12%
$954,280 $77,784
Jul 8, 1 PM $0.000954
-0.91%
$953,916 $78,335
Jul 8, 12 PM $0.000961
-0.14%
$961,128 $78,845
Jul 8, 11 AM $0.000952
+0.08%
$952,324 $80,695
Jul 8, 10 AM $0.000953
-3.47%
$952,605 $81,938
Jul 8, 9 AM $0.000986
+0.17%
$985,778 $86,064
Jul 8, 8 AM $0.000987
-2.56%
$987,439 $88,934
Jul 8, 7 AM $0.00101
-0.53%
$1.01 million $90,864
Jul 8, 6 AM $0.00102
-0.01%
$1.02 million $94,361
Jul 8, 5 AM $0.00102
-1.52%
$1.02 million $97,023
Jul 8, 4 AM $0.00103
+0.09%
$1.03 million $99,347
Jul 8, 3 AM $0.00103
-0.33%
$1.03 million $100,596
Jul 8, 2 AM $0.00103
-0.47%
$1.03 million $103,505
Jul 8, 1 AM $0.00104
-0.88%
$1.04 million $106,602
Jul 8, 12 AM $0.00105
-0.19%
$1.05 million $107,873
Jul 7, 11 PM $0.00105
-0.08%
$1.05 million $110,991
Jul 7, 10 PM $0.00105
+0.36%
$1.05 million $112,050
Jul 7, 9 PM $0.00105
-10.01%
$1.05 million $106,771
Jul 7, 8 PM $0.00117
-0.90%
$1.17 million $102,393
Jul 7, 7 PM $0.00118
+0.63%
$1.18 million $104,330
Jul 7, 6 PM $0.00117
-1.01%
$1.17 million $106,653
Jul 7, 5 PM $0.00118
+0.35%
$1.18 million $109,400
Jul 7, 4 PM $0.00118
+0.93%
$1.18 million $111,075
Jul 7, 3 PM $0.00117
+0.08%
$1.17 million $112,800
Jul 7, 2 PM $0.00117
-0.09%
$1.17 million $112,706
Jul 7, 1 PM $0.00117
-0.18%
$1.17 million $115,090
Jul 7, 12 PM $0.00117
-1.49%
$1.17 million $116,524
Jul 7, 11 AM $0.00118
-0.09%
$1.18 million $116,097
Jul 7, 10 AM $0.00118
-0.03%
$1.18 million $116,659
Jul 7, 9 AM $0.00118
+0.15%
$1.18 million $112,751
Jul 7, 8 AM $0.00118
-0.11%
$1.18 million $112,683
Jul 7, 7 AM $0.00118
-1.74%
$1.18 million $110,608
Jul 7, 6 AM $0.0012
+0.08%
$1.2 million $109,640
Jul 7, 5 AM $0.0012
+0.81%
$1.2 million $107,233
Jul 7, 4 AM $0.00119
-0.18%
$1.19 million $106,295
Jul 7, 3 AM $0.0012
+0.05%
$1.2 million $106,800
Jul 7, 2 AM $0.00119
-0.52%
$1.19 million $106,311
Jul 7, 1 AM $0.00121
-1.00%
$1.21 million $105,243
Jul 7, 12 AM $0.00122
+0.21%
$1.22 million $107,276
Jul 6, 11 PM $0.00122
-0.45%
$1.22 million $105,013
Jul 6, 10 PM $0.00122
+0.07%
$1.22 million $105,150
Jul 6, 9 PM $0.00122
+0.68%
$1.22 million $108,883
Jul 6, 8 PM $0.00121
+0.16%
$1.21 million $120,473