META FINANCIAL AI Historical Data

MEFAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00148
-0.87%
$ 1.48 million $ 112,982
Mar 26, 12 PM $ 0.00149
+0.51%
$ 1.49 million $ 112,864
Mar 26, 11 AM $ 0.00149
-1.90%
$ 1.49 million $ 113,902
Mar 26, 10 AM $ 0.00151
-1.79%
$ 1.51 million $ 111,533
Mar 26, 9 AM $ 0.00154
-0.34%
$ 1.54 million $ 109,505
Mar 26, 8 AM $ 0.00155
+0.15%
$ 1.55 million $ 97,077
Mar 26, 7 AM $ 0.00155
+0.28%
$ 1.55 million $ 96,848
Mar 26, 6 AM $ 0.00154
-1.85%
$ 1.54 million $ 97,253
Mar 26, 5 AM $ 0.00157
-1.43%
$ 1.57 million $ 98,136
Mar 26, 4 AM $ 0.00159
+0.11%
$ 1.59 million $ 97,480
Mar 26, 3 AM $ 0.00159
+2.22%
$ 1.59 million $ 97,809
Mar 26, 2 AM $ 0.00156
-1.86%
$ 1.56 million $ 97,975
Mar 26, 1 AM $ 0.00159
-2.60%
$ 1.59 million $ 97,270
Mar 26, 12 AM $ 0.00163
-1.22%
$ 1.63 million $ 96,593
Mar 25, 11 PM $ 0.00167
-0.48%
$ 1.67 million $ 95,155
Mar 25, 10 PM $ 0.00168
+0.86%
$ 1.68 million $ 94,315
Mar 25, 9 PM $ 0.00167
+0.17%
$ 1.67 million $ 94,021
Mar 25, 8 PM $ 0.00166
-0.30%
$ 1.66 million $ 94,527
Mar 25, 7 PM $ 0.00167
-0.10%
$ 1.67 million $ 92,018
Mar 25, 6 PM $ 0.00167
+0.60%
$ 1.67 million $ 92,180
Mar 25, 5 PM $ 0.00166
+0.97%
$ 1.66 million $ 91,471
Mar 25, 4 PM $ 0.00164
+1.84%
$ 1.64 million $ 90,064
Mar 25, 3 PM $ 0.00161
-0.63%
$ 1.61 million $ 91,143
Mar 25, 2 PM $ 0.00162
-0.08%
$ 1.62 million $ 90,544
Mar 25, 1 PM $ 0.00163
+1.34%
$ 1.63 million $ 78,788
Mar 25, 12 PM $ 0.0016
-1.40%
$ 1.6 million $ 95,184
Mar 25, 11 AM $ 0.00163
-0.38%
$ 1.63 million $ 96,012
Mar 25, 10 AM $ 0.00163
+0.22%
$ 1.63 million $ 96,018
Mar 25, 9 AM $ 0.00163
+0.24%
$ 1.63 million $ 96,195
Mar 25, 8 AM $ 0.00163
-0.01%
$ 1.63 million $ 95,479
Mar 25, 7 AM $ 0.00163
-0.30%
$ 1.63 million $ 95,525
Mar 25, 6 AM $ 0.00163
-0.15%
$ 1.63 million $ 95,439
Mar 25, 5 AM $ 0.00163
-1.56%
$ 1.63 million $ 94,880
Mar 25, 4 AM $ 0.00166
+0.09%
$ 1.66 million $ 93,080
Mar 25, 3 AM $ 0.00165
+1.09%
$ 1.65 million $ 92,582
Mar 25, 2 AM $ 0.00163
-0.34%
$ 1.63 million $ 93,299
Mar 25, 1 AM $ 0.00164
+0.23%
$ 1.64 million $ 94,216
Mar 25, 12 AM $ 0.00163
-0.52%
$ 1.63 million $ 92,958
Mar 24, 11 PM $ 0.00164
+0.13%
$ 1.64 million $ 92,066
Mar 24, 10 PM $ 0.00164
+0.48%
$ 1.64 million $ 92,345
Mar 24, 9 PM $ 0.00163
+1.53%
$ 1.63 million $ 93,473
Mar 24, 8 PM $ 0.00161
+1.61%
$ 1.61 million $ 93,099
Mar 24, 7 PM $ 0.00158
+0.65%
$ 1.58 million $ 93,340
Mar 24, 6 PM $ 0.00157
-1.15%
$ 1.57 million $ 93,869
Mar 24, 5 PM $ 0.00159
+0.01%
$ 1.59 million $ 94,688
Mar 24, 4 PM $ 0.00159
-0.70%
$ 1.59 million $ 95,017
Mar 24, 3 PM $ 0.0016
+0.43%
$ 1.6 million $ 94,509
Mar 24, 2 PM $ 0.00159
-0.09%
$ 1.59 million $ 95,505
Mar 24, 1 PM $ 0.00159
+3.83%
$ 1.59 million $ 94,986
Mar 24, 12 PM $ 0.00153
+1.35%
$ 1.53 million $ 92,025