META FINANCIAL AI Historical Data

MEFAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.00121
+0.08%
$1.21 million $126,555
Jul 6, 6 PM $0.00121
+0.01%
$1.21 million $126,742
Jul 6, 5 PM $0.00121
+0.08%
$1.21 million $126,837
Jul 6, 4 PM $0.00121
-0.39%
$1.21 million $128,021
Jul 6, 3 PM $0.00121
+0.82%
$1.21 million $128,364
Jul 6, 2 PM $0.0012
+0.55%
$1.2 million $127,375
Jul 6, 1 PM $0.0012
-0.10%
$1.2 million $128,212
Jul 6, 12 PM $0.0012
+0.09%
$1.2 million $130,373
Jul 6, 11 AM $0.0012
-0.18%
$1.2 million $133,346
Jul 6, 10 AM $0.0012
-0.31%
$1.2 million $132,064
Jul 6, 9 AM $0.0012
+0.24%
$1.2 million $135,267
Jul 6, 8 AM $0.0012
-0.27%
$1.2 million $132,453
Jul 6, 7 AM $0.0012
-0.03%
$1.2 million $134,325
Jul 6, 6 AM $0.00121
-0.28%
$1.21 million $133,933
Jul 6, 5 AM $0.00121
-0.08%
$1.21 million $135,992
Jul 6, 4 AM $0.00122
+0.18%
$1.22 million $136,672
Jul 6, 3 AM $0.00122
-0.04%
$1.22 million $136,853
Jul 6, 2 AM $0.00122
-0.52%
$1.22 million $135,816
Jul 6, 1 AM $0.00122
-1.12%
$1.22 million $134,929
Jul 6, 12 AM $0.00123
+0.16%
$1.23 million $134,304
Jul 5, 11 PM $0.00123
+0.12%
$1.23 million $135,429
Jul 5, 10 PM $0.00123
-0.03%
$1.23 million $137,402
Jul 5, 9 PM $0.00123
-2.85%
$1.23 million $136,321
Jul 5, 8 PM $0.00126
+20.24%
$1.26 million $20,093
Jul 5, 7 PM $0.00105
-0.13%
$1.05 million $119,904
Jul 5, 6 PM $0.00105
+0.72%
$1.05 million $121,107
Jul 5, 5 PM $0.00104
+1.39%
$1.04 million $122,264
Jul 5, 4 PM $0.00103
+0.68%
$1.03 million $121,008
Jul 5, 3 PM $0.00102
-0.42%
$1.02 million $120,943
Jul 5, 2 PM $0.00102
-0.35%
$1.02 million $120,385
Jul 5, 1 PM $0.00103
+1.33%
$1.03 million $118,548
Jul 5, 12 PM $0.00101
+0.32%
$1.01 million $114,450
Jul 5, 11 AM $0.00101
-0.10%
$1.01 million $114,450
Jul 5, 10 AM $0.00101
-3.98%
$1.01 million $115,166
Jul 5, 9 AM $0.00105
-0.84%
$1.05 million $114,028
Jul 5, 8 AM $0.00106
+0.74%
$1.06 million $116,576
Jul 5, 7 AM $0.00105
+2.85%
$1.05 million $116,621
Jul 5, 6 AM $0.00102
-0.09%
$1.02 million $117,788
Jul 5, 5 AM $0.00102
-0.56%
$1.02 million $118,154
Jul 5, 4 AM $0.00102
-0.01%
$1.02 million $119,192
Jul 5, 3 AM $0.00102
-0.18%
$1.02 million $119,714
Jul 5, 2 AM $0.00103
-0.57%
$1.03 million $121,836
Jul 5, 1 AM $0.00103
-0.57%
$1.03 million $122,761
Jul 5, 12 AM $0.00103
+0.29%
$1.03 million $123,819
Jul 4, 11 PM $0.00103
+0.07%
$1.03 million $125,527
Jul 4, 10 PM $0.00103
+0.42%
$1.03 million $125,480
Jul 4, 9 PM $0.00102
+0.28%
$1.02 million $123,756
Jul 4, 8 PM $0.00102
-1.15%
$1.02 million $122,791
Jul 4, 7 PM $0.00103
-0.74%
$1.03 million $123,443
Jul 4, 6 PM $0.00104
-2.34%
$1.04 million $121,044