META FINANCIAL AI Historical Data

MEFAI Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.00139
+0.55%
$ 1.39 million $ 172,632
May 10, 5 AM $ 0.00138
-0.05%
$ 1.38 million $ 171,692
May 10, 4 AM $ 0.00138
-1.20%
$ 1.38 million $ 171,557
May 10, 3 AM $ 0.0014
+0.65%
$ 1.4 million $ 176,880
May 10, 2 AM $ 0.0014
-0.20%
$ 1.4 million $ 177,632
May 10, 1 AM $ 0.00141
+0.01%
$ 1.41 million $ 178,554
May 10, 12 AM $ 0.0014
+0.76%
$ 1.4 million $ 178,086
May 9, 11 PM $ 0.00139
-1.18%
$ 1.39 million $ 177,546
May 9, 10 PM $ 0.00141
+0.18%
$ 1.41 million $ 176,119
May 9, 9 PM $ 0.0014
+0.16%
$ 1.4 million $ 176,081
May 9, 8 PM $ 0.0014
-0.21%
$ 1.4 million $ 177,151
May 9, 7 PM $ 0.0014
+0.48%
$ 1.4 million $ 176,404
May 9, 6 PM $ 0.0014
+0.23%
$ 1.4 million $ 176,369
May 9, 5 PM $ 0.0014
+0.23%
$ 1.4 million $ 176,731
May 9, 4 PM $ 0.00139
+0.20%
$ 1.39 million $ 175,087
May 9, 3 PM $ 0.00139
-1.19%
$ 1.39 million $ 176,165
May 9, 2 PM $ 0.00142
+0.38%
$ 1.42 million $ 177,432
May 9, 1 PM $ 0.00141
-0.39%
$ 1.41 million $ 177,439
May 9, 12 PM $ 0.00141
+0.84%
$ 1.41 million $ 178,403
May 9, 11 AM $ 0.0014
-0.10%
$ 1.4 million $ 177,778
May 9, 10 AM $ 0.0014
+0.09%
$ 1.4 million $ 179,625
May 9, 9 AM $ 0.0014
-0.08%
$ 1.4 million $ 174,502
May 9, 8 AM $ 0.0014
+0.37%
$ 1.4 million $ 174,448
May 9, 7 AM $ 0.0014
-0.24%
$ 1.4 million $ 174,018
May 9, 6 AM $ 0.00141
-0.24%
$ 1.41 million $ 181,900
May 9, 5 AM $ 0.00141
+0.01%
$ 1.41 million $ 181,830
May 9, 4 AM $ 0.00141
-0.47%
$ 1.41 million $ 182,988
May 9, 3 AM $ 0.00141
-0.20%
$ 1.41 million $ 178,770
May 9, 2 AM $ 0.00142
-0.63%
$ 1.42 million $ 177,837
May 9, 1 AM $ 0.00143
+0.08%
$ 1.43 million $ 177,223
May 9, 12 AM $ 0.00143
+0.41%
$ 1.43 million $ 175,569
May 8, 11 PM $ 0.00143
+0.04%
$ 1.43 million $ 175,773
May 8, 10 PM $ 0.00143
+0.09%
$ 1.43 million $ 176,070
May 8, 9 PM $ 0.00143
+0.21%
$ 1.43 million $ 176,348
May 8, 8 PM $ 0.00142
-1.73%
$ 1.42 million $ 174,457
May 8, 7 PM $ 0.00145
+0.49%
$ 1.45 million $ 175,583
May 8, 6 PM $ 0.00144
+1.94%
$ 1.44 million $ 175,476
May 8, 5 PM $ 0.00142
-0.86%
$ 1.42 million $ 174,442
May 8, 4 PM $ 0.00143
-0.29%
$ 1.43 million $ 174,367
May 8, 3 PM $ 0.00143
+1.06%
$ 1.43 million $ 173,745
May 8, 2 PM $ 0.00142
+0.62%
$ 1.42 million $ 174,710
May 8, 1 PM $ 0.00141
-0.30%
$ 1.41 million $ 175,698
May 8, 12 PM $ 0.00141
-0.55%
$ 1.41 million $ 179,927
May 8, 11 AM $ 0.00142
+0.59%
$ 1.42 million $ 182,063
May 8, 10 AM $ 0.00142
+0.72%
$ 1.42 million $ 182,519
May 8, 9 AM $ 0.00141
+0.25%
$ 1.41 million $ 182,676
May 8, 8 AM $ 0.0014
-0.49%
$ 1.4 million $ 182,229
May 8, 7 AM $ 0.00141
+1.69%
$ 1.41 million $ 180,369
May 8, 6 AM $ 0.00138
-1.21%
$ 1.38 million $ 176,882
May 8, 5 AM $ 0.0014
-0.14%
$ 1.4 million $ 173,280