META FINANCIAL AI Historical Data

MEFAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00153
+1.35%
$ 1.53 million $ 92,025
Mar 24, 11 AM $ 0.00151
+0.01%
$ 1.51 million $ 91,510
Mar 24, 10 AM $ 0.00151
-0.29%
$ 1.51 million $ 91,754
Mar 24, 9 AM $ 0.00151
-0.13%
$ 1.51 million $ 92,291
Mar 24, 8 AM $ 0.00152
+0.19%
$ 1.52 million $ 93,653
Mar 24, 7 AM $ 0.00151
+0.65%
$ 1.51 million $ 98,467
Mar 24, 6 AM $ 0.0015
-0.11%
$ 1.5 million $ 97,534
Mar 24, 5 AM $ 0.00151
-0.16%
$ 1.51 million $ 99,956
Mar 24, 4 AM $ 0.00151
-1.81%
$ 1.51 million $ 99,902
Mar 24, 3 AM $ 0.00153
-1.02%
$ 1.53 million $ 98,528
Mar 24, 2 AM $ 0.00155
-1.97%
$ 1.55 million $ 98,116
Mar 24, 1 AM $ 0.00158
-2.08%
$ 1.58 million $ 96,376
Mar 24, 12 AM $ 0.00161
+0.31%
$ 1.61 million $ 95,690
Mar 23, 11 PM $ 0.00161
-0.76%
$ 1.61 million $ 95,607
Mar 23, 10 PM $ 0.00162
-0.01%
$ 1.62 million $ 95,428
Mar 23, 9 PM $ 0.00162
+0.82%
$ 1.62 million $ 93,881
Mar 23, 8 PM $ 0.00161
+1.28%
$ 1.61 million $ 95,588
Mar 23, 7 PM $ 0.00159
-0.44%
$ 1.59 million $ 94,895
Mar 23, 6 PM $ 0.00159
+2.56%
$ 1.59 million $ 96,729
Mar 23, 5 PM $ 0.00155
-0.76%
$ 1.55 million $ 96,324
Mar 23, 4 PM $ 0.00157
+0.08%
$ 1.57 million $ 96,763
Mar 23, 3 PM $ 0.00157
+1.19%
$ 1.57 million $ 99,343
Mar 23, 2 PM $ 0.00155
-0.37%
$ 1.55 million $ 98,702
Mar 23, 1 PM $ 0.00155
+0.67%
$ 1.55 million $ 99,273
Mar 23, 12 PM $ 0.00154
+1.76%
$ 1.54 million $ 98,865
Mar 23, 11 AM $ 0.00152
+2.71%
$ 1.52 million $ 97,970
Mar 23, 10 AM $ 0.00148
+0.15%
$ 1.48 million $ 99,060
Mar 23, 9 AM $ 0.00147
+1.81%
$ 1.47 million $ 98,384
Mar 23, 8 AM $ 0.00145
+4.65%
$ 1.45 million $ 98,575
Mar 23, 7 AM $ 0.00138
-1.25%
$ 1.38 million $ 96,905
Mar 23, 6 AM $ 0.0014
-3.18%
$ 1.4 million $ 97,413
Mar 23, 5 AM $ 0.00145
+1.47%
$ 1.45 million $ 96,121
Mar 23, 4 AM $ 0.00143
-0.25%
$ 1.43 million $ 97,538
Mar 23, 3 AM $ 0.00143
-0.43%
$ 1.43 million $ 97,144
Mar 23, 2 AM $ 0.00144
+0.05%
$ 1.44 million $ 97,413
Mar 23, 1 AM $ 0.00144
-0.02%
$ 1.44 million $ 97,710
Mar 23, 12 AM $ 0.00144
-0.05%
$ 1.44 million $ 98,582
Mar 22, 11 PM $ 0.00144
+0.28%
$ 1.44 million $ 98,529
Mar 22, 10 PM $ 0.00144
+0.49%
$ 1.44 million $ 98,610
Mar 22, 9 PM $ 0.00143
+1.91%
$ 1.43 million $ 99,926
Mar 22, 8 PM $ 0.0014
+0.26%
$ 1.4 million $ 99,083
Mar 22, 7 PM $ 0.0014
-3.49%
$ 1.4 million $ 98,914
Mar 22, 6 PM $ 0.00145
-0.42%
$ 1.45 million $ 96,190
Mar 22, 5 PM $ 0.00145
-3.35%
$ 1.45 million $ 96,182
Mar 22, 4 PM $ 0.0015
-2.17%
$ 1.5 million $ 93,348
Mar 22, 3 PM $ 0.00153
-0.03%
$ 1.53 million $ 92,405
Mar 22, 2 PM $ 0.00153
+0.60%
$ 1.53 million $ 92,448
Mar 22, 1 PM $ 0.00152
-0.26%
$ 1.52 million $ 91,638
Mar 22, 12 PM $ 0.00153
+0.15%
$ 1.53 million $ 91,760
Mar 22, 11 AM $ 0.00153
+1.91%
$ 1.53 million $ 92,442