META FINANCIAL AI Historical Data

MEFAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.00104
-2.34%
$1.04 million $121,044
Jul 4, 5 PM $0.00107
+1.40%
$1.07 million $118,303
Jul 4, 4 PM $0.00105
-0.18%
$1.05 million $117,983
Jul 4, 3 PM $0.00106
+0.84%
$1.06 million $116,523
Jul 4, 2 PM $0.00105
+0.22%
$1.05 million $115,649
Jul 4, 1 PM $0.00104
-0.18%
$1.04 million $113,182
Jul 4, 12 PM $0.00104
+3.04%
$1.04 million $113,712
Jul 4, 11 AM $0.00102
+1.57%
$1.02 million $110,495
Jul 4, 10 AM $0.001
+0.38%
$1 million $108,662
Jul 4, 9 AM $0.001
-0.12%
$1 million $106,954
Jul 4, 8 AM $0.00101
+1.29%
$1.01 million $104,796
Jul 4, 7 AM $0.000993
-0.28%
$993,233 $107,461
Jul 4, 6 AM $0.000996
-0.39%
$995,990 $106,050
Jul 4, 5 AM $0.001
+0.46%
$999,880 $103,936
Jul 4, 4 AM $0.001
+0.00%
$999,903 $101,649
Jul 4, 3 AM $0.000997
-0.55%
$997,135 $102,029
Jul 4, 2 AM $0.000999
-0.01%
$998,994 $101,465
Jul 4, 1 AM $0.000999
-0.75%
$999,129 $101,294
Jul 4, 12 AM $0.00101
+2.03%
$1.01 million $100,848
Jul 3, 11 PM $0.000985
+0.10%
$984,861 $97,937
Jul 3, 10 PM $0.000981
+0.03%
$981,112 $96,229
Jul 3, 9 PM $0.000978
-0.18%
$978,055 $96,308
Jul 3, 8 PM $0.00098
+1.01%
$979,835 $97,656
Jul 3, 7 PM $0.000968
-0.29%
$968,000 $97,362
Jul 3, 6 PM $0.000972
+0.60%
$971,702 $98,740
Jul 3, 5 PM $0.000967
+1.78%
$966,881 $99,003
Jul 3, 4 PM $0.000955
+1.37%
$954,681 $97,734
Jul 3, 3 PM $0.000938
+0.65%
$938,047 $99,885
Jul 3, 2 PM $0.000934
-0.53%
$933,894 $101,735
Jul 3, 1 PM $0.000939
+0.53%
$938,849 $103,688
Jul 3, 12 PM $0.00093
+1.67%
$930,168 $105,898
Jul 3, 11 AM $0.000919
+0.31%
$918,641 $107,337
Jul 3, 10 AM $0.000915
+0.85%
$914,883 $108,405
Jul 3, 9 AM $0.000911
+0.00%
$910,938 $108,625
Jul 3, 8 AM $0.000909
-3.99%
$909,074 $110,947
Jul 3, 7 AM $0.000944
+0.45%
$944,233 $122,350
Jul 3, 6 AM $0.00094
+0.02%
$939,961 $121,392
Jul 3, 5 AM $0.000936
+0.27%
$936,271 $121,994
Jul 3, 4 AM $0.000933
+0.09%
$932,897 $122,707
Jul 3, 3 AM $0.000932
-0.82%
$932,044 $123,696
Jul 3, 2 AM $0.000937
-0.22%
$937,079 $124,363
Jul 3, 1 AM $0.000939
+0.55%
$939,100 $126,313
Jul 3, 12 AM $0.000931
-0.09%
$931,333 $125,872
Jul 2, 11 PM $0.000934
+0.22%
$933,968 $125,541
Jul 2, 10 PM $0.000934
+0.25%
$933,648 $126,320
Jul 2, 9 PM $0.000934
-0.09%
$933,924 $127,225
Jul 2, 8 PM $0.000936
+0.27%
$935,669 $128,039
Jul 2, 7 PM $0.000936
-0.14%
$935,799 $127,502
Jul 2, 6 PM $0.000936
-0.37%
$936,265 $127,747
Jul 2, 5 PM $0.000937
-0.48%
$937,085 $126,827