META FINANCIAL AI Historical Data

MEFAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00153
+1.91%
$ 1.53 million $ 92,442
Mar 22, 10 AM $ 0.0015
+0.46%
$ 1.5 million $ 89,965
Mar 22, 9 AM $ 0.00149
-2.38%
$ 1.49 million $ 89,995
Mar 22, 8 AM $ 0.00153
+4.47%
$ 1.53 million $ 89,049
Mar 22, 7 AM $ 0.00146
-0.98%
$ 1.46 million $ 85,668
Mar 22, 6 AM $ 0.00147
-0.60%
$ 1.47 million $ 85,784
Mar 22, 5 AM $ 0.00148
-1.82%
$ 1.48 million $ 85,537
Mar 22, 4 AM $ 0.00151
+0.50%
$ 1.51 million $ 86,518
Mar 22, 3 AM $ 0.0015
-2.39%
$ 1.5 million $ 85,060
Mar 22, 2 AM $ 0.00154
+0.56%
$ 1.54 million $ 85,047
Mar 22, 1 AM $ 0.00153
-0.20%
$ 1.53 million $ 84,945
Mar 22, 12 AM $ 0.00153
-1.88%
$ 1.53 million $ 85,224
Mar 21, 11 PM $ 0.00156
-0.09%
$ 1.56 million $ 85,430
Mar 21, 10 PM $ 0.00157
-0.23%
$ 1.57 million $ 86,022
Mar 21, 9 PM $ 0.00157
-0.25%
$ 1.57 million $ 84,501
Mar 21, 8 PM $ 0.00157
-0.26%
$ 1.57 million $ 85,718
Mar 21, 7 PM $ 0.00158
+0.70%
$ 1.58 million $ 85,991
Mar 21, 6 PM $ 0.00157
+0.06%
$ 1.57 million $ 86,060
Mar 21, 5 PM $ 0.00157
+0.61%
$ 1.57 million $ 86,500
Mar 21, 4 PM $ 0.00156
-0.17%
$ 1.56 million $ 85,744
Mar 21, 3 PM $ 0.00156
-0.40%
$ 1.56 million $ 84,075
Mar 21, 2 PM $ 0.00157
+0.01%
$ 1.57 million $ 83,533
Mar 21, 1 PM $ 0.00157
-0.14%
$ 1.57 million $ 84,118
Mar 21, 12 PM $ 0.00157
+0.55%
$ 1.57 million $ 82,803
Mar 21, 11 AM $ 0.00156
-0.37%
$ 1.56 million $ 83,303
Mar 21, 10 AM $ 0.00157
+0.02%
$ 1.57 million $ 84,228
Mar 21, 9 AM $ 0.00157
+0.88%
$ 1.57 million $ 84,966
Mar 21, 8 AM $ 0.00155
-0.14%
$ 1.55 million $ 86,079
Mar 21, 7 AM $ 0.00155
+0.97%
$ 1.55 million $ 86,955
Mar 21, 6 AM $ 0.00154
+0.13%
$ 1.54 million $ 85,927
Mar 21, 5 AM $ 0.00154
+0.38%
$ 1.54 million $ 85,499
Mar 21, 4 AM $ 0.00153
+0.06%
$ 1.53 million $ 84,951
Mar 21, 3 AM $ 0.00153
+0.28%
$ 1.53 million $ 86,718
Mar 21, 2 AM $ 0.00152
-1.75%
$ 1.52 million $ 86,507
Mar 21, 1 AM $ 0.00153
-0.76%
$ 1.53 million $ 86,865
Mar 21, 12 AM $ 0.00154
-0.44%
$ 1.54 million $ 85,896
Mar 20, 11 PM $ 0.00155
+0.30%
$ 1.55 million $ 86,195
Mar 20, 10 PM $ 0.00154
-0.90%
$ 1.54 million $ 86,509
Mar 20, 9 PM $ 0.00156
+0.34%
$ 1.56 million $ 86,111
Mar 20, 8 PM $ 0.00155
-0.19%
$ 1.55 million $ 84,418
Mar 20, 7 PM $ 0.00156
-0.30%
$ 1.56 million $ 84,324
Mar 20, 6 PM $ 0.00156
-0.03%
$ 1.56 million $ 85,237
Mar 20, 5 PM $ 0.00156
-0.39%
$ 1.56 million $ 84,871
Mar 20, 4 PM $ 0.00157
-0.17%
$ 1.57 million $ 85,595
Mar 20, 3 PM $ 0.00157
+0.24%
$ 1.57 million $ 85,642
Mar 20, 2 PM $ 0.00157
+0.07%
$ 1.57 million $ 86,373
Mar 20, 1 PM $ 0.00156
-0.61%
$ 1.56 million $ 86,373
Mar 20, 12 PM $ 0.00157
+0.58%
$ 1.57 million $ 87,521
Mar 20, 11 AM $ 0.00157
-0.76%
$ 1.57 million $ 87,839
Mar 20, 10 AM $ 0.00158
+0.42%
$ 1.58 million $ 88,409