META FINANCIAL AI Historical Data

MEFAI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.000937
-0.48%
$937,085 $126,827
Jul 2, 4 PM $0.00094
-0.02%
$939,852 $128,915
Jul 2, 3 PM $0.00094
-0.20%
$940,023 $129,695
Jul 2, 2 PM $0.000942
-1.36%
$941,902 $130,752
Jul 2, 1 PM $0.000955
+0.16%
$954,848 $129,813
Jul 2, 12 PM $0.00095
+0.51%
$949,854 $128,771
Jul 2, 11 AM $0.000945
+3.10%
$945,075 $130,244
Jul 2, 10 AM $0.000914
-0.14%
$913,968 $128,781
Jul 2, 9 AM $0.000915
+1.27%
$915,243 $127,450
Jul 2, 8 AM $0.000902
+0.11%
$901,976 $126,940
Jul 2, 7 AM $0.000901
-0.01%
$900,974 $113,709
Jul 2, 6 AM $0.000898
-0.76%
$898,142 $112,383
Jul 2, 5 AM $0.000905
-0.43%
$905,000 $113,298
Jul 2, 4 AM $0.00091
-0.42%
$909,901 $113,207
Jul 2, 3 AM $0.000912
+0.86%
$911,833 $113,039
Jul 2, 2 AM $0.000903
+0.22%
$903,072 $111,327
Jul 2, 1 AM $0.000901
+0.34%
$901,109 $110,675
Jul 2, 12 AM $0.000893
-0.54%
$893,252 $112,783
Jul 1, 11 PM $0.0009
-0.90%
$900,023 $113,018
Jul 1, 10 PM $0.000912
-0.43%
$912,101 $114,004
Jul 1, 9 PM $0.000926
+0.00%
$925,906 $116,611
Jul 1, 8 PM $0.000925
+0.53%
$924,928 $115,851
Jul 1, 7 PM $0.00092
-0.35%
$920,097 $118,469
Jul 1, 6 PM $0.000927
-0.19%
$927,014 $122,208
Jul 1, 5 PM $0.000924
+0.43%
$924,171 $124,734
Jul 1, 4 PM $0.000914
-0.35%
$913,803 $122,502
Jul 1, 3 PM $0.000915
+1.01%
$915,280 $121,818
Jul 1, 2 PM $0.000907
+0.34%
$907,010 $121,685
Jul 1, 1 PM $0.000903
+0.79%
$903,035 $121,745
Jul 1, 12 PM $0.000893
-0.01%
$893,000 $120,412
Jul 1, 11 AM $0.000892
+0.00%
$892,140 $119,963
Jul 1, 10 AM $0.00089
-0.74%
$890,335 $119,410
Jul 1, 9 AM $0.000899
-0.31%
$898,807 $118,760
Jul 1, 8 AM $0.000895
+0.33%
$895,199 $119,705
Jul 1, 7 AM $0.000894
+0.55%
$894,092 $116,917
Jul 1, 6 AM $0.000894
-0.91%
$893,812 $117,316
Jul 1, 5 AM $0.000904
-0.02%
$903,831 $116,743
Jul 1, 4 AM $0.000906
+0.45%
$905,869 $116,848
Jul 1, 3 AM $0.000902
+1.31%
$901,827 $116,783
Jul 1, 2 AM $0.000891
+0.33%
$891,066 $118,032
Jul 1, 1 AM $0.000892
+0.77%
$891,833 $117,380
Jul 1, 12 AM $0.00089
+0.52%
$889,576 $115,243
Jun 30, 11 PM $0.000887
+0.75%
$886,818 $116,259
Jun 30, 10 PM $0.000882
+0.01%
$882,047 $114,470
Jun 30, 9 PM $0.000883
+0.88%
$882,865 $112,626
Jun 30, 8 PM $0.000874
-0.75%
$874,243 $110,577
Jun 30, 7 PM $0.000881
+0.79%
$880,886 $109,489
Jun 30, 6 PM $0.000877
-1.02%
$876,947 $103,969
Jun 30, 5 PM $0.000885
-0.66%
$885,042 $104,619
Jun 30, 4 PM $0.00089
+0.25%
$889,989 $105,402