META FINANCIAL AI Historical Data

MEFAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00157
+0.65%
$ 1.57 million $ 88,109
Mar 20, 8 AM $ 0.00156
+0.83%
$ 1.56 million $ 86,865
Mar 20, 7 AM $ 0.00155
-0.18%
$ 1.55 million $ 87,672
Mar 20, 6 AM $ 0.00155
-0.06%
$ 1.55 million $ 87,895
Mar 20, 5 AM $ 0.00155
+0.39%
$ 1.55 million $ 89,128
Mar 20, 4 AM $ 0.00155
-0.30%
$ 1.55 million $ 98,294
Mar 20, 3 AM $ 0.00155
+0.12%
$ 1.55 million $ 99,098
Mar 20, 2 AM $ 0.00155
+0.44%
$ 1.55 million $ 100,981
Mar 20, 1 AM $ 0.00155
+0.48%
$ 1.55 million $ 101,537
Mar 20, 12 AM $ 0.00154
-0.03%
$ 1.54 million $ 102,966
Mar 19, 11 PM $ 0.00154
-0.43%
$ 1.54 million $ 103,919
Mar 19, 10 PM $ 0.00154
+0.23%
$ 1.54 million $ 104,428
Mar 19, 9 PM $ 0.00154
-0.13%
$ 1.54 million $ 109,293
Mar 19, 8 PM $ 0.00154
-0.07%
$ 1.54 million $ 110,661
Mar 19, 7 PM $ 0.00154
+0.56%
$ 1.54 million $ 112,153
Mar 19, 6 PM $ 0.00153
-0.12%
$ 1.53 million $ 116,971
Mar 19, 5 PM $ 0.00153
+0.44%
$ 1.53 million $ 119,251
Mar 19, 4 PM $ 0.00153
-0.67%
$ 1.53 million $ 120,219
Mar 19, 3 PM $ 0.00154
-0.49%
$ 1.54 million $ 121,793
Mar 19, 2 PM $ 0.00154
-0.48%
$ 1.54 million $ 122,736
Mar 19, 1 PM $ 0.00155
+0.36%
$ 1.55 million $ 123,893
Mar 19, 12 PM $ 0.00155
-0.73%
$ 1.55 million $ 125,020
Mar 19, 11 AM $ 0.00156
-0.73%
$ 1.56 million $ 127,031
Mar 19, 10 AM $ 0.00157
-0.79%
$ 1.57 million $ 127,101
Mar 19, 9 AM $ 0.00158
-0.25%
$ 1.58 million $ 127,815
Mar 19, 8 AM $ 0.00159
-0.87%
$ 1.59 million $ 128,659
Mar 19, 7 AM $ 0.0016
-0.07%
$ 1.6 million $ 129,756
Mar 19, 6 AM $ 0.0016
+0.45%
$ 1.6 million $ 130,757
Mar 19, 5 AM $ 0.00159
+0.55%
$ 1.59 million $ 131,400
Mar 19, 4 AM $ 0.00158
-0.36%
$ 1.58 million $ 123,838
Mar 19, 3 AM $ 0.00159
-0.15%
$ 1.59 million $ 129,390
Mar 19, 2 AM $ 0.00159
-0.03%
$ 1.59 million $ 129,080
Mar 19, 1 AM $ 0.00159
-0.02%
$ 1.59 million $ 128,938
Mar 19, 12 AM $ 0.00159
+0.20%
$ 1.59 million $ 129,561
Mar 18, 11 PM $ 0.00159
+0.14%
$ 1.59 million $ 129,486
Mar 18, 10 PM $ 0.00159
+0.44%
$ 1.59 million $ 130,219
Mar 18, 9 PM $ 0.00158
-1.79%
$ 1.58 million $ 129,917
Mar 18, 8 PM $ 0.00161
-1.05%
$ 1.61 million $ 126,581
Mar 18, 7 PM $ 0.00163
-1.86%
$ 1.63 million $ 125,871
Mar 18, 6 PM $ 0.00166
+2.59%
$ 1.66 million $ 123,158
Mar 18, 5 PM $ 0.00162
-0.26%
$ 1.62 million $ 123,205
Mar 18, 4 PM $ 0.00162
+0.09%
$ 1.62 million $ 123,854
Mar 18, 3 PM $ 0.00162
-0.37%
$ 1.62 million $ 123,933
Mar 18, 2 PM $ 0.00163
-0.79%
$ 1.63 million $ 124,250
Mar 18, 1 PM $ 0.00164
-1.00%
$ 1.64 million $ 125,397
Mar 18, 12 PM $ 0.00166
+2.13%
$ 1.66 million $ 129,907
Mar 18, 11 AM $ 0.00162
-1.46%
$ 1.62 million $ 128,390
Mar 18, 10 AM $ 0.00165
+0.26%
$ 1.65 million $ 130,732
Mar 18, 9 AM $ 0.00164
-0.34%
$ 1.64 million $ 138,847
Mar 18, 8 AM $ 0.00165
+2.24%
$ 1.65 million $ 140,363