META FINANCIAL AI Historical Data

MEFAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.00089
+0.25%
$889,989 $105,402
Jun 30, 3 PM $0.000885
-0.29%
$885,088 $114,198
Jun 30, 2 PM $0.000886
-0.24%
$885,860 $113,703
Jun 30, 1 PM $0.000888
-0.49%
$887,954 $113,546
Jun 30, 12 PM $0.000893
-0.65%
$893,239 $114,610
Jun 30, 11 AM $0.000895
-0.28%
$895,472 $115,121
Jun 30, 10 AM $0.000903
+0.02%
$903,000 $114,930
Jun 30, 9 AM $0.000899
+0.23%
$899,267 $115,023
Jun 30, 8 AM $0.000897
-0.75%
$897,169 $115,369
Jun 30, 7 AM $0.000906
-0.25%
$905,766 $117,695
Jun 30, 6 AM $0.000908
+0.22%
$908,000 $118,411
Jun 30, 5 AM $0.000905
-0.11%
$905,000 $117,663
Jun 30, 4 AM $0.000906
-0.25%
$905,978 $116,201
Jun 30, 3 AM $0.000909
-0.30%
$909,125 $115,363
Jun 30, 2 AM $0.000915
+0.69%
$914,501 $113,245
Jun 30, 1 AM $0.00091
+0.12%
$910,055 $112,752
Jun 30, 12 AM $0.000909
-0.68%
$909,000 $114,631
Jun 29, 11 PM $0.000919
-0.14%
$918,819 $114,824
Jun 29, 10 PM $0.000918
+0.00%
$918,315 $115,044
Jun 29, 9 PM $0.000921
+0.41%
$920,985 $116,403
Jun 29, 8 PM $0.000919
+0.00%
$919,001 $118,905
Jun 29, 7 PM $0.000921
+0.58%
$920,783 $117,227
Jun 29, 6 PM $0.000918
+2.31%
$918,124 $116,638
Jun 29, 5 PM $0.000899
+1.14%
$899,160 $113,567
Jun 29, 4 PM $0.000889
+0.62%
$889,045 $115,906
Jun 29, 3 PM $0.000882
+0.40%
$881,872 $121,096
Jun 29, 2 PM $0.000878
-0.20%
$878,383 $111,171
Jun 29, 1 PM $0.00088
-0.55%
$880,104 $112,569
Jun 29, 12 PM $0.000884
-1.96%
$884,075 $113,580
Jun 29, 11 AM $0.000901
-0.34%
$900,887 $111,533
Jun 29, 10 AM $0.000907
+0.24%
$907,000 $113,162
Jun 29, 9 AM $0.000902
-0.30%
$902,150 $116,051
Jun 29, 8 AM $0.000904
-0.25%
$903,960 $115,287
Jun 29, 7 AM $0.000911
+0.57%
$910,758 $114,066
Jun 29, 6 AM $0.000908
+0.36%
$908,264 $115,194
Jun 29, 5 AM $0.000907
+0.78%
$907,000 $118,261
Jun 29, 4 AM $0.000903
-0.89%
$902,628 $120,257
Jun 29, 3 AM $0.000907
+0.06%
$907,154 $118,200
Jun 29, 2 AM $0.000907
-0.46%
$907,476 $120,933
Jun 29, 1 AM $0.000913
+0.53%
$913,495 $121,854
Jun 29, 12 AM $0.000912
+0.25%
$912,262 $122,229
Jun 28, 11 PM $0.00091
+0.66%
$910,009 $122,549
Jun 28, 10 PM $0.0009
-1.13%
$900,443 $122,146
Jun 28, 9 PM $0.000908
+0.26%
$907,982 $122,125
Jun 28, 8 PM $0.000908
-0.12%
$908,294 $118,844
Jun 28, 7 PM $0.000902
-1.47%
$902,203 $118,583
Jun 28, 6 PM $0.000917
+0.40%
$917,453 $118,232
Jun 28, 5 PM $0.000915
+0.27%
$914,666 $117,975
Jun 28, 4 PM $0.00091
-0.73%
$910,214 $117,829
Jun 28, 3 PM $0.000915
+0.44%
$914,989 $109,152