META FINANCIAL AI Historical Data

MEFAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.000915
+0.44%
$914,989 $109,152
Jun 28, 2 PM $0.000907
-0.43%
$907,029 $109,459
Jun 28, 1 PM $0.000906
+0.11%
$906,048 $110,799
Jun 28, 12 PM $0.000908
-1.08%
$908,021 $110,870
Jun 28, 11 AM $0.000915
-0.65%
$914,969 $111,330
Jun 28, 10 AM $0.000919
+0.31%
$918,956 $111,507
Jun 28, 9 AM $0.000917
+0.00%
$917,055 $109,534
Jun 28, 8 AM $0.000918
+0.32%
$918,032 $110,235
Jun 28, 7 AM $0.000919
-0.21%
$918,978 $112,540
Jun 28, 6 AM $0.000916
-0.71%
$916,049 $112,759
Jun 28, 5 AM $0.000923
-0.05%
$922,610 $120,383
Jun 28, 4 AM $0.00092
-0.27%
$920,392 $118,835
Jun 28, 3 AM $0.000925
-0.11%
$924,743 $121,439
Jun 28, 2 AM $0.000924
+0.20%
$923,920 $120,444
Jun 28, 1 AM $0.000926
+1.11%
$925,738 $119,013
Jun 28, 12 AM $0.000915
-0.03%
$914,624 $118,072
Jun 27, 11 PM $0.000914
-0.10%
$913,993 $116,772
Jun 27, 10 PM $0.000916
+0.22%
$915,810 $116,898
Jun 27, 9 PM $0.000914
-0.46%
$913,801 $116,579
Jun 27, 8 PM $0.000917
+1.18%
$917,115 $119,489
Jun 27, 7 PM $0.000906
-0.80%
$906,454 $119,069
Jun 27, 6 PM $0.000913
+0.28%
$912,859 $121,037
Jun 27, 5 PM $0.000915
+0.17%
$914,926 $122,393
Jun 27, 4 PM $0.000918
+0.32%
$917,934 $123,388
Jun 27, 3 PM $0.000916
+0.41%
$916,000 $123,335
Jun 27, 2 PM $0.000915
+0.21%
$915,041 $124,578
Jun 27, 1 PM $0.000912
-0.30%
$912,222 $123,058
Jun 27, 12 PM $0.000914
+0.55%
$914,026 $120,980
Jun 27, 11 AM $0.000911
-0.22%
$911,000 $124,072
Jun 27, 10 AM $0.000911
-0.02%
$911,000 $124,634
Jun 27, 9 AM $0.000914
-1.10%
$913,875 $123,953
Jun 27, 8 AM $0.000925
+0.11%
$925,000 $123,246
Jun 27, 7 AM $0.000925
+0.02%
$925,000 $120,946
Jun 27, 6 AM $0.000924
+0.21%
$923,925 $119,316
Jun 27, 5 AM $0.00092
-0.22%
$920,014 $110,807
Jun 27, 4 AM $0.000921
-0.11%
$921,043 $112,001
Jun 27, 3 AM $0.000922
-0.10%
$922,058 $110,068
Jun 27, 2 AM $0.000925
+0.42%
$925,000 $109,361
Jun 27, 1 AM $0.000925
-0.11%
$924,974 $111,381
Jun 27, 12 AM $0.000924
-0.53%
$924,062 $112,533
Jun 26, 11 PM $0.000926
-0.42%
$926,000 $112,398
Jun 26, 10 PM $0.000927
+0.21%
$926,986 $113,037
Jun 26, 9 PM $0.000929
+0.63%
$928,878 $113,093
Jun 26, 8 PM $0.000925
+0.00%
$924,997 $113,796
Jun 26, 7 PM $0.000928
+0.41%
$927,920 $115,372
Jun 26, 6 PM $0.000922
-0.28%
$922,238 $118,210
Jun 26, 5 PM $0.000923
-0.11%
$922,913 $118,460
Jun 26, 4 PM $0.000922
-0.07%
$922,051 $118,694
Jun 26, 3 PM $0.000921
+0.42%
$920,847 $120,000
Jun 26, 2 PM $0.000914
-0.88%
$914,176 $118,596