META FINANCIAL AI Historical Data

MEFAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.000914
-0.88%
$914,176 $118,596
Jun 26, 1 PM $0.000922
+1.52%
$922,249 $120,874
Jun 26, 12 PM $0.000908
-0.61%
$908,476 $124,369
Jun 26, 11 AM $0.000914
-3.30%
$913,777 $124,168
Jun 26, 10 AM $0.000944
+0.33%
$944,039 $119,713
Jun 26, 9 AM $0.000945
-1.63%
$945,102 $122,854
Jun 26, 8 AM $0.000961
+1.11%
$960,737 $124,449
Jun 26, 7 AM $0.000951
+0.01%
$951,094 $124,761
Jun 26, 6 AM $0.000953
+1.11%
$953,000 $127,671
Jun 26, 5 AM $0.000947
+0.59%
$947,150 $126,725
Jun 26, 4 AM $0.00095
-0.21%
$950,000 $126,804
Jun 26, 3 AM $0.000952
+1.93%
$952,000 $126,986
Jun 26, 2 AM $0.000934
-0.10%
$934,000 $127,201
Jun 26, 1 AM $0.000937
-0.19%
$936,754 $125,903
Jun 26, 12 AM $0.000941
+0.06%
$941,310 $125,086
Jun 25, 11 PM $0.000959
+0.38%
$959,073 $126,531
Jun 25, 10 PM $0.000957
+0.08%
$957,253 $126,687
Jun 25, 9 PM $0.000957
+2.84%
$956,516 $125,847
Jun 25, 8 PM $0.00093
-0.06%
$930,072 $124,353
Jun 25, 7 PM $0.000927
+3.35%
$927,025 $125,196
Jun 25, 6 PM $0.000935
-1.18%
$934,565 $122,759
Jun 25, 5 PM $0.000945
+0.85%
$944,757 $125,185
Jun 25, 4 PM $0.000937
-0.10%
$936,788 $123,500
Jun 25, 3 PM $0.000931
+0.64%
$931,325 $122,930
Jun 25, 2 PM $0.000925
-2.63%
$925,361 $123,356
Jun 25, 1 PM $0.000951
-3.69%
$951,178 $120,526
Jun 25, 12 PM $0.000973
-0.93%
$972,637 $116,361
Jun 25, 11 AM $0.000982
+0.18%
$981,804 $115,214
Jun 25, 10 AM $0.000983
-1.33%
$983,084 $116,132
Jun 25, 9 AM $0.000998
-0.46%
$998,178 $110,904
Jun 25, 8 AM $0.001
-1.45%
$1 million $108,367
Jun 25, 7 AM $0.00102
-3.14%
$1.02 million $108,284
Jun 25, 6 AM $0.00105
-0.01%
$1.05 million $109,979
Jun 25, 5 AM $0.00105
+2.41%
$1.05 million $109,547
Jun 25, 4 AM $0.00101
+0.37%
$1.01 million $106,038
Jun 25, 3 AM $0.001
-3.61%
$1 million $105,629
Jun 25, 2 AM $0.00104
-0.35%
$1.04 million $105,035
Jun 25, 1 AM $0.00104
+1.50%
$1.04 million $105,612
Jun 25, 12 AM $0.00102
-1.56%
$1.02 million $105,094
Jun 24, 11 PM $0.00103
-0.45%
$1.03 million $108,195
Jun 24, 10 PM $0.00104
+0.11%
$1.04 million $106,310
Jun 24, 9 PM $0.00104
+2.38%
$1.04 million $108,197
Jun 24, 8 PM $0.00102
+0.27%
$1.02 million $107,179
Jun 24, 7 PM $0.00102
+1.17%
$1.02 million $107,786
Jun 24, 6 PM $0.00101
+0.67%
$1.01 million $107,267
Jun 24, 5 PM $0.00104
-1.62%
$1.04 million $105,355
Jun 24, 4 PM $0.00105
-2.85%
$1.05 million $117,325
Jun 24, 3 PM $0.00109
+0.93%
$1.09 million $114,848
Jun 24, 2 PM $0.00108
-8.05%
$1.08 million $13,113
Jun 24, 11 AM $0.00119
+9.16%
$1.19 million $122,482