META FINANCIAL AI Historical Data

MEFAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0018
-0.38%
$ 1.8 million $ 107,535
Mar 14, 5 AM $ 0.00181
-0.24%
$ 1.81 million $ 106,789
Mar 14, 4 AM $ 0.00181
-0.53%
$ 1.81 million $ 106,822
Mar 14, 3 AM $ 0.00182
+0.26%
$ 1.82 million $ 106,465
Mar 14, 2 AM $ 0.00181
-0.14%
$ 1.81 million $ 142,700
Mar 14, 1 AM $ 0.00182
+0.57%
$ 1.82 million $ 142,673
Mar 14, 12 AM $ 0.00181
-0.24%
$ 1.81 million $ 142,222
Mar 13, 11 PM $ 0.00181
+0.05%
$ 1.81 million $ 142,011
Mar 13, 10 PM $ 0.00181
-1.90%
$ 1.81 million $ 142,018
Mar 13, 9 PM $ 0.00185
+3.20%
$ 1.85 million $ 140,056
Mar 13, 8 PM $ 0.00179
-2.71%
$ 1.79 million $ 136,869
Mar 13, 7 PM $ 0.00184
-2.26%
$ 1.84 million $ 133,688
Mar 13, 6 PM $ 0.00188
+0.10%
$ 1.88 million $ 132,747
Mar 13, 5 PM $ 0.00188
+5.91%
$ 1.88 million $ 132,341
Mar 13, 4 PM $ 0.00178
+0.54%
$ 1.78 million $ 127,895
Mar 13, 3 PM $ 0.00177
-1.85%
$ 1.77 million $ 127,643
Mar 13, 2 PM $ 0.0018
+0.20%
$ 1.8 million $ 124,297
Mar 13, 1 PM $ 0.0018
+0.58%
$ 1.8 million $ 124,181
Mar 13, 12 PM $ 0.00179
-1.23%
$ 1.79 million $ 124,006
Mar 13, 11 AM $ 0.00181
-0.16%
$ 1.81 million $ 122,695
Mar 13, 10 AM $ 0.00181
+1.10%
$ 1.81 million $ 122,706
Mar 13, 9 AM $ 0.00178
+3.42%
$ 1.78 million $ 121,123
Mar 13, 8 AM $ 0.00172
+2.07%
$ 1.72 million $ 117,361
Mar 13, 7 AM $ 0.00168
+0.90%
$ 1.68 million $ 116,059
Mar 13, 6 AM $ 0.00167
-0.73%
$ 1.67 million $ 115,450
Mar 13, 5 AM $ 0.00168
-10.06%
$ 1.68 million $ 114,930
Mar 13, 4 AM $ 0.00187
+0.52%
$ 1.87 million $ 106,887
Mar 13, 3 AM $ 0.00186
-0.54%
$ 1.86 million $ 106,750
Mar 13, 2 AM $ 0.00187
+0.21%
$ 1.87 million $ 169,210
Mar 13, 1 AM $ 0.00187
-0.40%
$ 1.87 million $ 168,695
Mar 13, 12 AM $ 0.00187
+0.53%
$ 1.87 million $ 168,048
Mar 12, 11 PM $ 0.00186
+0.56%
$ 1.86 million $ 167,553
Mar 12, 10 PM $ 0.00185
+0.94%
$ 1.85 million $ 166,798
Mar 12, 9 PM $ 0.00184
-0.59%
$ 1.84 million $ 165,770
Mar 12, 8 PM $ 0.00185
+0.36%
$ 1.85 million $ 164,270
Mar 12, 7 PM $ 0.00184
+0.02%
$ 1.84 million $ 163,863
Mar 12, 6 PM $ 0.00184
-1.77%
$ 1.84 million $ 163,093
Mar 12, 5 PM $ 0.00187
-5.93%
$ 1.87 million $ 161,238
Mar 12, 4 PM $ 0.00199
+28.27%
$ 1.99 million $ 152,577
Mar 12, 3 PM $ 0.00155
+1.32%
$ 1.55 million $ 134,742
Mar 12, 2 PM $ 0.00153
-1.00%
$ 1.53 million $ 134,080
Mar 12, 1 PM $ 0.00155
-2.44%
$ 1.55 million $ 130,891
Mar 12, 12 PM $ 0.00159
-0.99%
$ 1.59 million $ 130,268
Mar 12, 11 AM $ 0.0016
+1.35%
$ 1.6 million $ 129,337
Mar 12, 10 AM $ 0.00158
+1.01%
$ 1.58 million $ 128,080
Mar 12, 9 AM $ 0.00157
+0.93%
$ 1.57 million $ 127,930
Mar 12, 8 AM $ 0.00155
+3.47%
$ 1.55 million $ 127,327
Mar 12, 7 AM $ 0.0015
+2.21%
$ 1.5 million $ 125,035
Mar 12, 6 AM $ 0.00147
-13.86%
$ 1.47 million $ 122,600
Mar 12, 5 AM $ 0.0017
-1.43%
$ 1.7 million $ 106,479