META FINANCIAL AI Historical Data

MEFAI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0015
+14.36%
$1.5 million $202,161
May 13, 2026 $0.00131
-0.28%
$1.31 million $14,176
May 12, 2026 $0.00126
-6.70%
$1.26 million $13,499
May 11, 2026 $0.00135
-2.36%
$1.35 million $28,228
May 10, 2026 $0.00138
-1.03%
$1.38 million $160,562
May 9, 2026 $0.00139
-2.56%
$1.39 million $177,546
May 8, 2026 $0.00143
+2.67%
$1.43 million $175,773
May 7, 2026 $0.0014
-2.89%
$1.4 million $183,551
May 6, 2026 $0.00144
+2.13%
$1.44 million $174,139
May 5, 2026 $0.00141
-2.11%
$1.41 million $185,471
May 4, 2026 $0.00144
-1.06%
$1.44 million $176,137
May 3, 2026 $0.00146
-2.25%
$1.46 million $194,842
May 2, 2026 $0.00149
+4.46%
$1.49 million $186,119
May 1, 2026 $0.00143
-8.16%
$1.43 million $184,700
Apr 30, 2026 $0.00155
+0.14%
$1.55 million $186,582
Apr 29, 2026 $0.00155
+3.42%
$1.55 million $175,802
Apr 28, 2026 $0.0015
+2.85%
$1.5 million $174,895
Apr 27, 2026 $0.00146
-3.09%
$1.46 million $182,074
Apr 26, 2026 $0.00151
-3.45%
$1.51 million $202,025
Apr 25, 2026 $0.00156
-1.72%
$1.56 million $192,374
Apr 24, 2026 $0.00159
+3.41%
$1.59 million $182,451
Apr 23, 2026 $0.00154
+0.57%
$1.54 million $181,239
Apr 22, 2026 $0.00153
-9.65%
$1.53 million $206,723
Apr 21, 2026 $0.00169
-1.75%
$1.69 million $213,504
Apr 20, 2026 $0.00172
+18.31%
$1.72 million $209,629
Apr 19, 2026 $0.00145
-6.07%
$1.45 million $181,382
Apr 18, 2026 $0.00155
-2.01%
$1.55 million $183,069
Apr 17, 2026 $0.00158
+9.44%
$1.58 million $188,964
Apr 16, 2026 $0.00145
+6.17%
$1.45 million $174,901
Apr 15, 2026 $0.00136
-1.71%
$1.36 million $173,784
Apr 14, 2026 $0.00138
-6.73%
$1.38 million $175,120
Apr 13, 2026 $0.00148
+7.24%
$1.48 million $198,889
Apr 12, 2026 $0.00138
-1.29%
$1.38 million $156,204
Apr 11, 2026 $0.0014
-0.54%
$1.4 million $163,619
Apr 10, 2026 $0.00141
-4.64%
$1.41 million $174,540
Apr 9, 2026 $0.00148
-2.04%
$1.48 million $182,562
Apr 8, 2026 $0.00151
-1.17%
$1.51 million $169,695
Apr 7, 2026 $0.00152
+1.23%
$1.52 million $190,077
Apr 6, 2026 $0.00151
+11.05%
$1.51 million $202,617
Apr 5, 2026 $0.00136
-4.57%
$1.36 million $164,592
Apr 4, 2026 $0.00142
+3.88%
$1.42 million $169,592
Apr 3, 2026 $0.00137
-0.86%
$1.37 million $166,052
Apr 2, 2026 $0.00138
+4.25%
$1.38 million $160,699
Apr 1, 2026 $0.00132
-1.59%
$1.32 million $119,253
Mar 31, 2026 $0.00134
+0.31%
$1.34 million $86,982
Mar 30, 2026 $0.00134
-3.91%
$1.34 million $83,103
Mar 29, 2026 $0.00139
-1.45%
$1.39 million $80,328
Mar 28, 2026 $0.00141
-0.12%
$1.41 million $79,497
Mar 27, 2026 $0.00142
-7.02%
$1.42 million $85,959
Mar 26, 2026 $0.00153
-7.07%
$1.53 million $106,174