META FINANCIAL AI Historical Data

MEFAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00157
-4.98%
$ 1.57 million $ 224,223
Jan 29, 2026 $ 0.00166
-9.31%
$ 1.66 million $ 192,188
Jan 28, 2026 $ 0.00183
+2.12%
$ 1.83 million $ 209,594
Jan 27, 2026 $ 0.00179
+7.57%
$ 1.79 million $ 238,381
Jan 26, 2026 $ 0.00166
-6.64%
$ 1.66 million $ 227,908
Jan 25, 2026 $ 0.00178
-13.33%
$ 1.78 million $ 234,796
Jan 24, 2026 $ 0.00206
+10.03%
$ 2.06 million $ 238,273
Jan 23, 2026 $ 0.00187
+11.80%
$ 1.87 million $ 228,768
Jan 22, 2026 $ 0.00167
+0.23%
$ 1.67 million $ 248,834
Jan 21, 2026 $ 0.00167
+1.32%
$ 1.67 million $ 245,494
Jan 20, 2026 $ 0.00164
-15.80%
$ 1.64 million $ 244,543
Jan 19, 2026 $ 0.00196
-12.29%
$ 1.96 million $ 254,742
Jan 18, 2026 $ 0.00224
+12.31%
$ 2.24 million $ 243,700
Jan 17, 2026 $ 0.00199
+19.38%
$ 1.99 million $ 242,172
Jan 16, 2026 $ 0.00166
+1.28%
$ 1.66 million $ 245,720
Jan 15, 2026 $ 0.00165
-13.98%
$ 1.65 million $ 232,689
Jan 14, 2026 $ 0.00191
-5.14%
$ 1.91 million $ 238,556
Jan 13, 2026 $ 0.00202
-2.60%
$ 2.02 million $ 244,903
Jan 12, 2026 $ 0.00206
+13.80%
$ 2.06 million $ 229,947
Jan 11, 2026 $ 0.00181
-6.28%
$ 1.81 million $ 242,702
Jan 10, 2026 $ 0.00194
+6.64%
$ 1.94 million $ 254,784
Jan 9, 2026 $ 0.00181
-3.08%
$ 1.81 million $ 215,402
Jan 8, 2026 $ 0.00188
-7.52%
$ 1.88 million $ 241,446
Jan 7, 2026 $ 0.00204
-6.25%
$ 2.04 million $ 251,843
Jan 6, 2026 $ 0.00218
-0.97%
$ 2.18 million $ 236,279
Jan 5, 2026 $ 0.0022
-8.28%
$ 2.2 million $ 261,282
Jan 4, 2026 $ 0.0024
+2.02%
$ 2.4 million $ 256,473
Jan 3, 2026 $ 0.00236
-2.52%
$ 2.36 million $ 243,545
Jan 2, 2026 $ 0.00243
-0.96%
$ 2.43 million $ 251,224
Jan 1, 2026 $ 0.00246
-0.81%
$ 2.46 million $ 251,772
Dec 31, 2025 $ 0.00249
+3.12%
$ 2.48 million $ 231,734
Dec 30, 2025 $ 0.00239
+0.29%
$ 2.41 million $ 232,903
Dec 29, 2025 $ 0.00237
-10.85%
$ 2.38 million $ 246,146
Dec 28, 2025 $ 0.00267
+4.77%
$ 2.67 million $ 250,390
Dec 27, 2025 $ 0.00257
-10.46%
$ 2.55 million $ 251,295
Dec 26, 2025 $ 0.00286
-0.17%
$ 2.87 million $ 264,912
Dec 25, 2025 $ 0.00288
+3.01%
$ 2.87 million $ 246,693
Dec 24, 2025 $ 0.0028
-6.16%
$ 2.8 million $ 263,330
Dec 23, 2025 $ 0.00299
+3.48%
$ 2.99 million $ 266,201
Dec 22, 2025 $ 0.00287
-7.42%
$ 2.88 million $ 282,292
Dec 21, 2025 $ 0.00311
-0.90%
$ 3.11 million $ 285,338
Dec 20, 2025 $ 0.00315
+2.84%
$ 3.14 million $ 274,378
Dec 19, 2025 $ 0.00301
-0.43%
$ 3.07 million $ 283,074
Dec 18, 2025 $ 0.00302
-6.72%
$ 3.02 million $ 296,029
Dec 17, 2025 $ 0.00321
-12.07%
$ 3.23 million $ 299,948
Dec 16, 2025 $ 0.00365
-0.23%
$ 3.65 million $ 312,435
Dec 15, 2025 $ 0.00363
-2.83%
$ 3.66 million $ 292,992
Dec 14, 2025 $ 0.00374
-10.30%
$ 3.74 million $ 274,300
Dec 13, 2025 $ 0.00416
+6.06%
$ 4.17 million $ 319,517
Dec 12, 2025 $ 0.00393
+1.94%
$ 3.93 million $ 301,910