META FINANCIAL AI Historical Data

MEFAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.001
+0.20%
$1 million $57,262
Aug 18, 4 PM $0.000998
+0.50%
$998,000 $58,004
Aug 18, 3 PM $0.000993
+0.71%
$993,000 $57,612
Aug 18, 2 PM $0.000988
-0.10%
$988,000 $56,506
Aug 18, 1 PM $0.000991
-0.10%
$991,001 $57,601
Aug 18, 12 PM $0.000989
-1.10%
$989,001 $58,305
Aug 18, 11 AM $0.00101
+0.40%
$1 million $58,528
Aug 18, 10 AM $0.001
-0.99%
$1 million $59,062
Aug 18, 9 AM $0.00101
-0.30%
$1.01 million $58,394
Aug 18, 8 AM $0.00101
-0.49%
$1.01 million $58,894
Aug 18, 7 AM $0.00102
+0.89%
$1.02 million $59,510
Aug 18, 6 AM $0.001
-0.59%
$1 million $58,255
Aug 18, 5 AM $0.00101
+0.20%
$1.01 million $57,407
Aug 18, 4 AM $0.00101
-0.10%
$1.01 million $57,920
Aug 18, 3 AM $0.00101
+0.60%
$1.01 million $57,688
Aug 18, 2 AM $0.001
-1.38%
$1 million $57,441
Aug 18, 1 AM $0.00102
+0.20%
$1.02 million $58,223
Aug 18, 12 AM $0.00102
-0.20%
$1.02 million $58,184
Aug 17, 11 PM $0.00102
+0.39%
$1.02 million $57,152
Aug 17, 10 PM $0.00102
+0.10%
$1.02 million $56,630
Aug 17, 9 PM $0.00102
+0.39%
$1.02 million $57,357
Aug 17, 8 PM $0.00102
+0.39%
$1.02 million $56,397
Aug 17, 7 PM $0.00102
-0.39%
$1.02 million $56,424
Aug 17, 6 PM $0.00102
+0.29%
$1.02 million $57,047
Aug 17, 5 PM $0.00102
+0.20%
$1.02 million $57,780
Aug 17, 4 PM $0.00102
+1.39%
$1.02 million $58,064
Aug 17, 3 PM $0.00101
-0.59%
$1.01 million $59,128
Aug 17, 2 PM $0.00102
+0.30%
$1.02 million $59,456
Aug 17, 1 PM $0.00101
+0.40%
$1.01 million $59,964
Aug 17, 12 PM $0.00101
-0.10%
$1.01 million $59,939
Aug 17, 11 AM $0.00101
-0.30%
$1.01 million $59,510
Aug 17, 10 AM $0.00101
+0.90%
$1.01 million $60,179
Aug 17, 9 AM $0.00101
+0.00%
$1.01 million $61,369
Aug 17, 8 AM $0.00101
+1.00%
$1.01 million $60,378
Aug 17, 7 AM $0.000995
-8.29%
$995,001 $61,309
Aug 17, 6 AM $0.00108
+0.19%
$1.08 million $62,778
Aug 17, 5 AM $0.00108
-0.65%
$1.08 million $63,426
Aug 17, 4 AM $0.00108
-0.09%
$1.08 million $63,299
Aug 17, 3 AM $0.00108
-0.09%
$1.08 million $63,087
Aug 17, 2 AM $0.00108
+0.28%
$1.08 million $63,642
Aug 17, 1 AM $0.00108
-0.37%
$1.08 million $62,711
Aug 17, 12 AM $0.00107
+0.00%
$1.07 million $63,021
Aug 16, 11 PM $0.00108
+0.19%
$1.08 million $63,206
Aug 16, 10 PM $0.00108
-0.09%
$1.07 million $63,199
Aug 16, 9 PM $0.00108
-0.19%
$1.08 million $62,131
Aug 16, 8 PM $0.00108
-0.09%
$1.08 million $62,395
Aug 16, 7 PM $0.00108
+0.00%
$1.08 million $62,782
Aug 16, 6 PM $0.00109
-0.46%
$1.09 million $62,492
Aug 16, 5 PM $0.00109
-0.37%
$1.09 million $62,016
Aug 16, 4 PM $0.00109
+1.20%
$1.09 million $61,617