META FINANCIAL AI Historical Data

MEFAI Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00141
+1.23%
$ 1.41 million $ 182,707
May 6, 8 AM $ 0.00139
+0.17%
$ 1.39 million $ 180,866
May 6, 7 AM $ 0.00139
-1.39%
$ 1.39 million $ 180,571
May 6, 6 AM $ 0.00141
-0.22%
$ 1.41 million $ 180,607
May 6, 5 AM $ 0.00141
+0.16%
$ 1.41 million $ 181,847
May 6, 4 AM $ 0.00141
+0.56%
$ 1.41 million $ 181,012
May 6, 3 AM $ 0.0014
-0.12%
$ 1.4 million $ 180,200
May 6, 2 AM $ 0.0014
-0.10%
$ 1.4 million $ 179,894
May 6, 1 AM $ 0.0014
-0.05%
$ 1.4 million $ 180,514
May 6, 12 AM $ 0.0014
-0.39%
$ 1.4 million $ 184,889
May 5, 11 PM $ 0.00141
+0.03%
$ 1.41 million $ 185,471
May 5, 10 PM $ 0.00141
+0.24%
$ 1.41 million $ 186,029
May 5, 9 PM $ 0.00141
-0.10%
$ 1.41 million $ 184,754
May 5, 8 PM $ 0.0014
-1.44%
$ 1.4 million $ 185,119
May 5, 7 PM $ 0.00142
+1.17%
$ 1.42 million $ 184,257
May 5, 6 PM $ 0.00141
+1.00%
$ 1.41 million $ 182,170
May 5, 5 PM $ 0.00139
+0.50%
$ 1.39 million $ 180,378
May 5, 4 PM $ 0.00139
-0.03%
$ 1.39 million $ 180,518
May 5, 3 PM $ 0.00139
+0.24%
$ 1.39 million $ 181,200
May 5, 2 PM $ 0.00138
-0.95%
$ 1.38 million $ 182,020
May 5, 1 PM $ 0.0014
+0.27%
$ 1.4 million $ 187,512
May 5, 12 PM $ 0.00139
-0.17%
$ 1.39 million $ 188,959
May 5, 11 AM $ 0.0014
-0.42%
$ 1.4 million $ 190,833
May 5, 10 AM $ 0.0014
-0.96%
$ 1.4 million $ 182,918
May 5, 9 AM $ 0.00141
-1.03%
$ 1.41 million $ 181,652
May 5, 8 AM $ 0.00143
+1.83%
$ 1.43 million $ 182,875
May 5, 7 AM $ 0.0014
+0.74%
$ 1.4 million $ 183,331
May 5, 6 AM $ 0.00138
-0.26%
$ 1.38 million $ 185,194
May 5, 5 AM $ 0.00139
-2.08%
$ 1.39 million $ 185,263
May 5, 4 AM $ 0.00142
-0.74%
$ 1.42 million $ 185,091
May 5, 3 AM $ 0.00143
-0.03%
$ 1.43 million $ 183,219
May 5, 2 AM $ 0.00143
+0.52%
$ 1.43 million $ 181,077
May 5, 1 AM $ 0.00142
+0.38%
$ 1.42 million $ 179,158
May 5, 12 AM $ 0.00142
-1.86%
$ 1.42 million $ 179,326
May 4, 11 PM $ 0.00144
-1.13%
$ 1.44 million $ 176,137
May 4, 10 PM $ 0.00145
+0.49%
$ 1.45 million $ 175,035
May 4, 9 PM $ 0.00145
+1.30%
$ 1.45 million $ 175,250
May 4, 8 PM $ 0.00143
+0.16%
$ 1.43 million $ 183,360
May 4, 7 PM $ 0.00142
-0.63%
$ 1.42 million $ 184,001
May 4, 6 PM $ 0.00143
+0.09%
$ 1.43 million $ 185,473
May 4, 5 PM $ 0.00143
+0.19%
$ 1.43 million $ 187,355
May 4, 4 PM $ 0.00142
-0.69%
$ 1.42 million $ 187,486
May 4, 3 PM $ 0.00143
+0.44%
$ 1.43 million $ 190,070
May 4, 2 PM $ 0.00143
+0.22%
$ 1.43 million $ 191,629
May 4, 1 PM $ 0.00142
-0.36%
$ 1.42 million $ 184,423
May 4, 12 PM $ 0.00143
+1.44%
$ 1.43 million $ 191,089
May 4, 11 AM $ 0.00141
+1.52%
$ 1.41 million $ 189,793
May 4, 10 AM $ 0.00139
-0.05%
$ 1.39 million $ 190,608
May 4, 9 AM $ 0.00139
-0.13%
$ 1.39 million $ 189,534
May 4, 8 AM $ 0.00139
-0.52%
$ 1.39 million $ 190,288