META FINANCIAL AI Historical Data

MEFAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.00107
+0.14%
$ 1.07 million $ 122,523
Jun 21, 9 PM $ 0.00107
-1.17%
$ 1.07 million $ 122,575
Jun 21, 8 PM $ 0.00108
+0.56%
$ 1.08 million $ 122,141
Jun 21, 7 PM $ 0.00107
+0.15%
$ 1.07 million $ 121,309
Jun 21, 6 PM $ 0.00107
+0.60%
$ 1.07 million $ 118,835
Jun 21, 5 PM $ 0.00108
-0.22%
$ 1.08 million $ 116,979
Jun 21, 4 PM $ 0.00108
+0.47%
$ 1.08 million $ 116,213
Jun 21, 3 PM $ 0.00107
-0.34%
$ 1.07 million $ 120,184
Jun 21, 2 PM $ 0.00107
-0.75%
$ 1.07 million $ 118,258
Jun 21, 1 PM $ 0.00108
+0.93%
$ 1.08 million $ 116,357
Jun 21, 12 PM $ 0.00107
-0.42%
$ 1.07 million $ 112,409
Jun 21, 11 AM $ 0.00107
-0.64%
$ 1.07 million $ 110,385
Jun 21, 10 AM $ 0.00108
-0.29%
$ 1.08 million $ 106,790
Jun 21, 9 AM $ 0.00098
+1.00%
$ 980,304 $ 97,219
Jun 21, 8 AM $ 0.000972
-0.98%
$ 971,504 $ 93,374
Jun 21, 7 AM $ 0.000977
+0.17%
$ 976,762 $ 89,043
Jun 21, 6 AM $ 0.000975
+0.84%
$ 975,118 $ 86,129
Jun 21, 5 AM $ 0.000983
+0.12%
$ 983,000 $ 83,216
Jun 21, 4 AM $ 0.000972
+0.17%
$ 971,534 $ 80,021
Jun 21, 3 AM $ 0.00097
-0.58%
$ 969,874 $ 74,997
Jun 21, 2 AM $ 0.000967
-1.24%
$ 967,214 $ 69,212
Jun 21, 1 AM $ 0.000979
+0.76%
$ 979,405 $ 64,013
Jun 21, 12 AM $ 0.000971
-0.59%
$ 971,212 $ 61,215
Jun 20, 11 PM $ 0.000973
+0.19%
$ 973,000 $ 57,443
Jun 20, 10 PM $ 0.000969
+0.24%
$ 968,780 $ 52,797
Jun 20, 9 PM $ 0.000973
+0.35%
$ 972,587 $ 48,586
Jun 20, 8 PM $ 0.000961
-0.17%
$ 961,372 $ 48,177
Jun 20, 7 PM $ 0.000959
-0.10%
$ 959,000 $ 45,612
Jun 20, 6 PM $ 0.000969
+0.39%
$ 968,691 $ 42,148
Jun 20, 5 PM $ 0.000971
+0.82%
$ 970,609 $ 38,741
Jun 20, 4 PM $ 0.000963
-2.17%
$ 962,732 $ 38,614
Jun 20, 3 PM $ 0.000984
+0.29%
$ 984,107 $ 28,505
Jun 20, 2 PM $ 0.000981
+0.89%
$ 980,984 $ 27,578
Jun 20, 1 PM $ 0.000972
+0.20%
$ 972,309 $ 27,333
Jun 20, 12 PM $ 0.00097
+0.16%
$ 970,374 $ 38,032
Jun 20, 11 AM $ 0.000969
-0.08%
$ 968,828 $ 42,360
Jun 20, 10 AM $ 0.00097
-0.02%
$ 969,620 $ 47,315
Jun 20, 9 AM $ 0.000969
+0.04%
$ 969,051 $ 52,166
Jun 20, 8 AM $ 0.000969
+0.70%
$ 968,664 $ 54,441
Jun 20, 7 AM $ 0.000962
-0.01%
$ 961,928 $ 59,260
Jun 20, 6 AM $ 0.000962
+0.32%
$ 962,061 $ 63,247
Jun 20, 5 AM $ 0.000959
+0.38%
$ 958,998 $ 63,819
Jun 20, 4 AM $ 0.000955
-0.17%
$ 955,373 $ 68,822
Jun 20, 3 AM $ 0.000957
+0.16%
$ 957,000 $ 74,468
Jun 20, 2 AM $ 0.000955
-0.01%
$ 955,485 $ 78,170
Jun 20, 1 AM $ 0.000956
-0.15%
$ 955,558 $ 81,854
Jun 20, 12 AM $ 0.000957
+0.00%
$ 957,000 $ 85,441
Jun 19, 11 PM $ 0.000956
-0.01%
$ 955,718 $ 88,854
Jun 19, 10 PM $ 0.000956
-0.01%
$ 955,786 $ 94,307
Jun 19, 9 PM $ 0.000956
+0.01%
$ 955,896 $ 99,877