META FINANCIAL AI Historical Data

MEFAI Page 3
Download
Date Close Price change Market cap Trading volume
2:17 PM $0.00119
+0.00%
$1.19 million $61,252
2:12 PM $0.00119
+0.00%
$1.19 million $61,238
2:07 PM $0.00119
+0.00%
$1.19 million $61,188
2:02 PM $0.00119
+0.00%
$1.19 million $61,183
1:57 PM $0.00119
+0.00%
$1.19 million $61,209
1:52 PM $0.00119
+0.00%
$1.19 million $61,372
1:47 PM $0.00119
+0.00%
$1.19 million $61,342
1:46 PM $0.00122
+0.00%
$1.19 million $61,369
1:42 PM $0.00123
+0.00%
$1.23 million $61,367
1:38 PM $0.00123
+0.00%
$1.23 million $61,356
1:37 PM $0.00123
+0.00%
$1.23 million $61,354
1:32 PM $0.00123
+0.00%
$1.23 million $61,361
1:27 PM $0.00123
+0.00%
$1.23 million $61,343
1:22 PM $0.00124
+0.00%
$1.24 million $61,339
1:20 PM $0.00124
+0.00%
$1.24 million $61,269
1:17 PM $0.00124
+0.00%
$1.24 million $61,231
1:12 PM $0.00124
+0.00%
$1.24 million $61,260
1:07 PM $0.00123
+0.00%
$1.23 million $61,160
12:57 PM $0.00107
-0.19%
$1.07 million $61,489
12:56 PM $0.00107
+0.00%
$1.07 million $61,532
12:52 PM $0.00107
+0.00%
$1.07 million $61,531
12:47 PM $0.00106
+0.00%
$1.06 million $61,641
12:42 PM $0.00107
+0.00%
$1.07 million $61,743
12:37 PM $0.00106
+0.00%
$1.06 million $61,884
12:32 PM $0.00107
+0.00%
$1.07 million $61,935
12:27 PM $0.00107
+0.00%
$1.07 million $61,995
12:22 PM $0.00107
+0.00%
$1.07 million $61,963
12:17 PM $0.00107
+0.00%
$1.07 million $61,966
12:12 PM $0.00107
+0.00%
$1.07 million $61,909
12:07 PM $0.00107
+0.00%
$1.07 million $61,902
12:02 PM $0.00107
+0.00%
$1.07 million $61,975
11:57 AM $0.00107
+0.00%
$1.07 million $61,994
11:52 AM $0.00107
+0.00%
$1.07 million $62,061
11:47 AM $0.00107
+0.00%
$1.07 million $62,130
11:42 AM $0.00107
+0.00%
$1.07 million $62,236
11:37 AM $0.00107
+0.00%
$1.07 million $62,351
11:32 AM $0.00106
+0.00%
$1.06 million $62,467
11:27 AM $0.00107
+0.00%
$1.07 million $62,559
11:22 AM $0.00107
+0.00%
$1.07 million $63,564
11:17 AM $0.00107
+0.00%
$1.07 million $63,587
11:12 AM $0.00106
+0.00%
$1.06 million $63,660
11:07 AM $0.00105
+0.00%
$1.05 million $63,721
11:02 AM $0.00105
+0.00%
$1.05 million $63,630
10:57 AM $0.00105
+0.00%
$1.05 million $63,531
10:52 AM $0.00105
+0.00%
$1.05 million $63,487
10:47 AM $0.00104
+0.00%
$1.04 million $63,384
10:42 AM $0.00104
+0.00%
$1.04 million $63,361
10:37 AM $0.00104
+0.00%
$1.04 million $63,348
10:32 AM $0.00103
+0.00%
$1.03 million $63,309
10:27 AM $0.00103
+0.00%
$1.03 million $63,329