META FINANCIAL AI Historical Data

MEFAI Page 3
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00134
+0.00%
$ 1.34 million $ 167,056
9:44 AM $ 0.00134
-0.01%
$ 1.34 million $ 166,944
9:41 AM $ 0.00134
+0.00%
$ 1.34 million $ 166,844
9:40 AM $ 0.00134
+0.00%
$ 1.34 million $ 166,844
9:39 AM $ 0.00134
+0.07%
$ 1.34 million $ 166,372
9:35 AM $ 0.00134
+0.00%
$ 1.34 million $ 166,370
9:34 AM $ 0.00134
+0.00%
$ 1.34 million $ 166,877
9:30 AM $ 0.00135
+0.00%
$ 1.34 million $ 166,879
9:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 166,568
9:25 AM $ 0.00135
+0.00%
$ 1.35 million $ 166,568
9:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 166,890
9:20 AM $ 0.00135
+0.00%
$ 1.35 million $ 166,889
9:19 AM $ 0.00135
+0.00%
$ 1.35 million $ 167,184
9:15 AM $ 0.00135
+0.00%
$ 1.35 million $ 167,183
9:14 AM $ 0.00135
+0.00%
$ 1.35 million $ 167,497
9:10 AM $ 0.00136
+0.00%
$ 1.35 million $ 167,498
9:09 AM $ 0.00136
-0.06%
$ 1.36 million $ 167,799
9:05 AM $ 0.00136
+0.00%
$ 1.36 million $ 167,799
9:04 AM $ 0.00136
+0.07%
$ 1.36 million $ 167,929
9:00 AM $ 0.00136
-0.46%
$ 1.36 million $ 167,665
8:59 AM $ 0.00137
+0.00%
$ 1.37 million $ 167,828
8:55 AM $ 0.00137
+0.00%
$ 1.37 million $ 167,828
8:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 168,120
8:52 AM $ 0.00137
+0.00%
$ 1.37 million $ 168,121
8:50 AM $ 0.00137
+0.00%
$ 1.37 million $ 168,265
8:49 AM $ 0.00137
+0.00%
$ 1.37 million $ 168,515
8:45 AM $ 0.00137
+0.00%
$ 1.37 million $ 168,515
8:44 AM $ 0.00137
+0.00%
$ 1.37 million $ 168,792
8:40 AM $ 0.00137
+0.00%
$ 1.37 million $ 168,793
8:39 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,057
8:35 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,055
8:34 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,380
8:30 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,379
8:29 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,623
8:25 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,623
8:24 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,910
8:23 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,910
8:20 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,474
8:19 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,683
8:15 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,683
8:14 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,755
8:10 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,752
8:09 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,882
8:05 AM $ 0.00137
+0.00%
$ 1.37 million $ 169,883
8:04 AM $ 0.00137
+0.00%
$ 1.37 million $ 170,451
8:00 AM $ 0.00137
+0.00%
$ 1.37 million $ 170,451
7:59 AM $ 0.00137
+0.00%
$ 1.37 million $ 171,703
7:55 AM $ 0.00137
+0.00%
$ 1.37 million $ 171,702
7:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 172,012
7:50 AM $ 0.00137
+0.00%
$ 1.37 million $ 172,012