META FINANCIAL AI Historical Data

MEFAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.00119
+9.16%
$1.19 million $122,482
Jun 24, 10 AM $0.00111
+0.16%
$1.11 million $116,682
Jun 24, 9 AM $0.00109
-1.24%
$1.09 million $117,904
Jun 24, 8 AM $0.00111
+0.41%
$1.11 million $119,584
Jun 24, 7 AM $0.0011
-0.73%
$1.1 million $121,784
Jun 24, 6 AM $0.00112
+0.08%
$1.12 million $122,932
Jun 24, 5 AM $0.00111
-0.40%
$1.11 million $122,256
Jun 24, 4 AM $0.0011
-0.19%
$1.1 million $123,121
Jun 24, 3 AM $0.00111
-0.16%
$1.11 million $124,078
Jun 24, 2 AM $0.00112
+0.37%
$1.12 million $123,745
Jun 24, 1 AM $0.00111
+0.00%
$1.11 million $123,913
Jun 24, 12 AM $0.00111
+4.74%
$1.11 million $126,183
Jun 23, 11 PM $0.00106
-0.76%
$1.06 million $126,447
Jun 23, 10 PM $0.00106
-0.67%
$1.06 million $129,014
Jun 23, 9 PM $0.00107
+2.33%
$1.07 million $125,615
Jun 23, 8 PM $0.00105
+1.21%
$1.05 million $123,814
Jun 23, 7 PM $0.00104
-0.76%
$1.04 million $121,430
Jun 23, 6 PM $0.00105
-0.27%
$1.05 million $121,731
Jun 23, 5 PM $0.00105
+2.71%
$1.05 million $120,771
Jun 23, 4 PM $0.00102
-0.70%
$1.02 million $109,247
Jun 23, 3 PM $0.00103
+0.63%
$1.03 million $113,099
Jun 23, 2 PM $0.00102
-0.81%
$1.02 million $113,712
Jun 23, 1 PM $0.00103
+0.82%
$1.03 million $110,395
Jun 23, 12 PM $0.00103
-0.20%
$1.03 million $105,996
Jun 23, 11 AM $0.00103
+1.42%
$1.03 million $105,647
Jun 23, 10 AM $0.00103
+0.84%
$1.03 million $106,930
Jun 23, 9 AM $0.00102
-0.47%
$1.02 million $106,861
Jun 23, 8 AM $0.00103
-1.58%
$1.03 million $106,161
Jun 23, 7 AM $0.00103
-3.32%
$1.03 million $103,471
Jun 23, 6 AM $0.00106
-0.16%
$1.06 million $99,432
Jun 23, 5 AM $0.00108
-0.15%
$1.08 million $100,420
Jun 23, 4 AM $0.00108
+0.50%
$1.08 million $99,069
Jun 23, 3 AM $0.00108
+0.26%
$1.08 million $99,343
Jun 23, 2 AM $0.00107
+0.34%
$1.07 million $99,780
Jun 23, 1 AM $0.00108
+0.01%
$1.08 million $96,649
Jun 23, 12 AM $0.00108
+0.26%
$1.08 million $95,076
Jun 22, 11 PM $0.00108
+0.44%
$1.08 million $92,153
Jun 22, 10 PM $0.00108
+0.66%
$1.08 million $91,992
Jun 22, 9 PM $0.00107
-0.09%
$1.07 million $94,778
Jun 22, 8 PM $0.00107
-0.34%
$1.07 million $94,429
Jun 22, 7 PM $0.00108
+0.05%
$1.08 million $96,381
Jun 22, 6 PM $0.00108
-0.12%
$1.08 million $97,790
Jun 22, 5 PM $0.00108
-0.15%
$1.08 million $99,076
Jun 22, 4 PM $0.00108
+0.14%
$1.08 million $100,810
Jun 22, 3 PM $0.00108
-0.36%
$1.08 million $103,973
Jun 22, 2 PM $0.00108
-0.05%
$1.08 million $104,196
Jun 22, 1 PM $0.00108
+0.03%
$1.08 million $107,459
Jun 22, 12 PM $0.00108
+0.24%
$1.08 million $111,466
Jun 22, 11 AM $0.00108
+1.10%
$1.08 million $110,520
Jun 22, 10 AM $0.00108
-0.29%
$1.08 million $108,510