META FINANCIAL AI Historical Data

MEFAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.00108
-0.10%
$1.08 million $113,877
Jun 22, 8 AM $0.00108
+0.00%
$1.08 million $115,923
Jun 22, 7 AM $0.00108
+0.21%
$1.08 million $117,752
Jun 22, 6 AM $0.00108
-0.18%
$1.08 million $120,121
Jun 22, 5 AM $0.00108
-0.08%
$1.08 million $120,095
Jun 22, 4 AM $0.00108
+0.26%
$1.08 million $120,137
Jun 22, 3 AM $0.00108
-0.28%
$1.08 million $119,760
Jun 22, 2 AM $0.00108
-0.08%
$1.08 million $120,672
Jun 22, 1 AM $0.00108
+1.77%
$1.08 million $123,866
Jun 22, 12 AM $0.00106
-0.16%
$1.06 million $122,319
Jun 21, 11 PM $0.00107
-0.39%
$1.07 million $123,298
Jun 21, 10 PM $0.00107
+0.14%
$1.07 million $122,523
Jun 21, 9 PM $0.00107
-1.17%
$1.07 million $122,575
Jun 21, 8 PM $0.00108
+0.56%
$1.08 million $122,141
Jun 21, 7 PM $0.00107
+0.15%
$1.07 million $121,309
Jun 21, 6 PM $0.00107
+0.60%
$1.07 million $118,835
Jun 21, 5 PM $0.00108
-0.22%
$1.08 million $116,979
Jun 21, 4 PM $0.00108
+0.47%
$1.08 million $116,213
Jun 21, 3 PM $0.00107
-0.34%
$1.07 million $120,184
Jun 21, 2 PM $0.00107
-0.75%
$1.07 million $118,258
Jun 21, 1 PM $0.00108
+0.93%
$1.08 million $116,357
Jun 21, 12 PM $0.00107
-0.42%
$1.07 million $112,409
Jun 21, 11 AM $0.00107
-0.64%
$1.07 million $110,385
Jun 21, 10 AM $0.00108
-0.29%
$1.08 million $106,790
Jun 21, 9 AM $0.00098
+1.00%
$980,304 $97,219
Jun 21, 8 AM $0.000972
-0.98%
$971,504 $93,374
Jun 21, 7 AM $0.000977
+0.17%
$976,762 $89,043
Jun 21, 6 AM $0.000975
+0.84%
$975,118 $86,129
Jun 21, 5 AM $0.000983
+0.12%
$983,000 $83,216
Jun 21, 4 AM $0.000972
+0.17%
$971,534 $80,021
Jun 21, 3 AM $0.00097
-0.58%
$969,874 $74,997
Jun 21, 2 AM $0.000967
-1.24%
$967,214 $69,212
Jun 21, 1 AM $0.000979
+0.76%
$979,405 $64,013
Jun 21, 12 AM $0.000971
-0.59%
$971,212 $61,215
Jun 20, 11 PM $0.000973
+0.19%
$973,000 $57,443
Jun 20, 10 PM $0.000969
+0.24%
$968,780 $52,797
Jun 20, 9 PM $0.000973
+0.35%
$972,587 $48,586
Jun 20, 8 PM $0.000961
-0.17%
$961,372 $48,177
Jun 20, 7 PM $0.000959
-0.10%
$959,000 $45,612
Jun 20, 6 PM $0.000969
+0.39%
$968,691 $42,148
Jun 20, 5 PM $0.000971
+0.82%
$970,609 $38,741
Jun 20, 4 PM $0.000963
-2.17%
$962,732 $38,614
Jun 20, 3 PM $0.000984
+0.29%
$984,107 $28,505
Jun 20, 2 PM $0.000981
+0.89%
$980,984 $27,578
Jun 20, 1 PM $0.000972
+0.20%
$972,309 $27,333
Jun 20, 12 PM $0.00097
+0.16%
$970,374 $38,032
Jun 20, 11 AM $0.000969
-0.08%
$968,828 $42,360
Jun 20, 10 AM $0.00097
-0.02%
$969,620 $47,315
Jun 20, 9 AM $0.000969
+0.04%
$969,051 $52,166
Jun 20, 8 AM $0.000969
+0.70%
$968,664 $54,441