META FINANCIAL AI Historical Data

MEFAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00196
-1.25%
$ 1.96 million $ 121,806
Mar 10, 3 AM $ 0.00198
+1.68%
$ 1.98 million $ 130,236
Mar 10, 2 AM $ 0.00195
+1.57%
$ 1.95 million $ 136,455
Mar 10, 1 AM $ 0.00192
-2.28%
$ 1.92 million $ 141,189
Mar 10, 12 AM $ 0.00196
+2.32%
$ 1.96 million $ 147,589
Mar 9, 11 PM $ 0.00192
+0.39%
$ 1.92 million $ 155,288
Mar 9, 10 PM $ 0.00192
-1.36%
$ 1.92 million $ 162,723
Mar 9, 9 PM $ 0.00194
+1.95%
$ 1.94 million $ 169,308
Mar 9, 8 PM $ 0.0019
+0.52%
$ 1.9 million $ 175,951
Mar 9, 7 PM $ 0.00189
+0.44%
$ 1.89 million $ 181,684
Mar 9, 6 PM $ 0.00189
-0.19%
$ 1.89 million $ 188,303
Mar 9, 5 PM $ 0.00189
+0.48%
$ 1.89 million $ 194,034
Mar 9, 4 PM $ 0.00188
+0.77%
$ 1.88 million $ 200,230
Mar 9, 3 PM $ 0.00187
+1.48%
$ 1.87 million $ 206,314
Mar 9, 2 PM $ 0.00184
+0.10%
$ 1.84 million $ 212,948
Mar 9, 1 PM $ 0.00184
+3.50%
$ 1.84 million $ 222,282
Mar 9, 12 PM $ 0.00177
+2.05%
$ 1.77 million $ 226,953
Mar 9, 11 AM $ 0.00174
-0.50%
$ 1.74 million $ 234,302
Mar 9, 10 AM $ 0.00175
+2.10%
$ 1.75 million $ 242,186
Mar 9, 9 AM $ 0.00171
+2.11%
$ 1.71 million $ 248,255
Mar 9, 8 AM $ 0.00168
+2.38%
$ 1.68 million $ 256,700
Mar 9, 7 AM $ 0.00164
-5.67%
$ 1.64 million $ 264,533
Mar 9, 6 AM $ 0.00203
-1.06%
$ 2.03 million $ 269,710
Mar 9, 5 AM $ 0.00205
-7.53%
$ 2.05 million $ 269,563
Mar 9, 4 AM $ 0.00222
+0.08%
$ 2.22 million $ 272,152
Mar 9, 3 AM $ 0.00222
+0.19%
$ 2.22 million $ 270,308
Mar 9, 2 AM $ 0.00221
-4.15%
$ 2.21 million $ 272,293
Mar 9, 1 AM $ 0.00231
-1.69%
$ 2.31 million $ 275,425
Mar 9, 12 AM $ 0.00235
+1.12%
$ 2.35 million $ 274,336
Mar 8, 11 PM $ 0.00232
-1.76%
$ 2.32 million $ 273,810
Mar 8, 10 PM $ 0.00237
-5.57%
$ 2.37 million $ 274,221
Mar 8, 9 PM $ 0.00251
+0.57%
$ 2.51 million $ 274,399
Mar 8, 8 PM $ 0.00249
+4.01%
$ 2.49 million $ 274,636
Mar 8, 7 PM $ 0.0024
+4.77%
$ 2.4 million $ 272,507
Mar 8, 6 PM $ 0.00229
+7.67%
$ 2.29 million $ 270,821
Mar 8, 5 PM $ 0.00212
+0.36%
$ 2.12 million $ 272,028
Mar 8, 4 PM $ 0.00212
-1.28%
$ 2.12 million $ 274,182
Mar 8, 3 PM $ 0.00214
-0.80%
$ 2.14 million $ 277,468
Mar 8, 2 PM $ 0.00216
-0.48%
$ 2.16 million $ 285,241
Mar 8, 1 PM $ 0.00217
-0.81%
$ 2.17 million $ 289,510
Mar 8, 12 PM $ 0.00219
+3.48%
$ 2.19 million $ 296,878
Mar 8, 11 AM $ 0.00212
-0.59%
$ 2.12 million $ 295,233
Mar 8, 10 AM $ 0.00213
+1.14%
$ 2.13 million $ 295,635
Mar 8, 9 AM $ 0.0021
+0.23%
$ 2.1 million $ 296,785
Mar 8, 8 AM $ 0.0021
-0.75%
$ 2.1 million $ 293,665
Mar 8, 7 AM $ 0.00212
-6.45%
$ 2.12 million $ 294,012
Mar 8, 6 AM $ 0.00226
+0.32%
$ 2.26 million $ 290,398
Mar 8, 5 AM $ 0.00225
-0.86%
$ 2.25 million $ 291,176
Mar 8, 4 AM $ 0.00227
+0.75%
$ 2.27 million $ 291,081
Mar 8, 3 AM $ 0.00226
-1.36%
$ 2.26 million $ 291,468