META FINANCIAL AI Historical Data

MEFAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00229
+6.64%
$ 2.29 million $ 328,521
Mar 8, 1 AM $ 0.00215
+4.08%
$ 2.15 million $ 328,039
Mar 8, 12 AM $ 0.00206
+3.46%
$ 2.06 million $ 326,221
Mar 7, 11 PM $ 0.00199
-4.01%
$ 1.99 million $ 325,434
Mar 7, 10 PM $ 0.00207
+0.73%
$ 2.07 million $ 321,741
Mar 7, 9 PM $ 0.00206
-0.32%
$ 2.06 million $ 281,278
Mar 7, 3 PM $ 0.000985
+0.00%
$ 984,594 $ 0
Mar 7, 2 PM $ 0.000985
-49.53%
$ 984,594 $ 0.01
Mar 7, 1 PM $ 0.00126
+0.37%
$ 1.26 million $ 257,931
Mar 7, 12 PM $ 0.00126
-1.06%
$ 1.26 million $ 258,470
Mar 7, 11 AM $ 0.00127
+0.47%
$ 1.27 million $ 257,369
Mar 7, 10 AM $ 0.00126
-0.65%
$ 1.26 million $ 256,635
Mar 7, 9 AM $ 0.00127
+0.61%
$ 1.27 million $ 254,428
Mar 7, 8 AM $ 0.00126
-0.28%
$ 1.26 million $ 254,823
Mar 7, 7 AM $ 0.00127
-0.64%
$ 1.27 million $ 249,233
Mar 7, 6 AM $ 0.00128
+0.24%
$ 1.28 million $ 247,307
Mar 7, 5 AM $ 0.00127
-0.30%
$ 1.27 million $ 242,228
Mar 7, 4 AM $ 0.00128
+2.05%
$ 1.28 million $ 242,324
Mar 7, 3 AM $ 0.00125
-0.71%
$ 1.25 million $ 240,955
Mar 7, 2 AM $ 0.00126
-1.49%
$ 1.26 million $ 245,418
Mar 7, 1 AM $ 0.00128
+1.65%
$ 1.28 million $ 244,772
Mar 7, 12 AM $ 0.00126
+2.17%
$ 1.26 million $ 248,383
Mar 6, 11 PM $ 0.00123
-2.56%
$ 1.23 million $ 247,469
Mar 6, 10 PM $ 0.00126
-0.61%
$ 1.26 million $ 247,367
Mar 6, 9 PM $ 0.00127
+0.41%
$ 1.27 million $ 247,253
Mar 6, 8 PM $ 0.00127
+1.34%
$ 1.27 million $ 247,614
Mar 6, 7 PM $ 0.00126
+0.44%
$ 1.26 million $ 250,162
Mar 6, 6 PM $ 0.00125
-0.73%
$ 1.25 million $ 252,158
Mar 6, 5 PM $ 0.00125
+0.97%
$ 1.25 million $ 252,745
Mar 6, 4 PM $ 0.00124
-0.58%
$ 1.24 million $ 247,340
Mar 6, 3 PM $ 0.00125
-0.13%
$ 1.25 million $ 241,463
Mar 6, 2 PM $ 0.00125
-1.22%
$ 1.25 million $ 236,772
Mar 6, 1 PM $ 0.00127
-0.37%
$ 1.27 million $ 241,892
Mar 6, 12 PM $ 0.00127
+0.57%
$ 1.27 million $ 241,522
Mar 6, 11 AM $ 0.00126
-0.17%
$ 1.26 million $ 245,193
Mar 6, 10 AM $ 0.00127
-1.11%
$ 1.27 million $ 242,335
Mar 6, 9 AM $ 0.00128
-0.70%
$ 1.28 million $ 240,567
Mar 6, 8 AM $ 0.00129
+0.70%
$ 1.29 million $ 240,413
Mar 6, 7 AM $ 0.00128
-0.05%
$ 1.28 million $ 240,612
Mar 6, 6 AM $ 0.00128
-0.02%
$ 1.28 million $ 240,538
Mar 6, 5 AM $ 0.00128
-0.73%
$ 1.28 million $ 242,156
Mar 6, 4 AM $ 0.00129
-0.76%
$ 1.29 million $ 238,695
Mar 6, 3 AM $ 0.0013
+0.61%
$ 1.3 million $ 238,537
Mar 6, 2 AM $ 0.00129
+0.40%
$ 1.29 million $ 233,670
Mar 6, 1 AM $ 0.00129
+0.31%
$ 1.29 million $ 235,049
Mar 6, 12 AM $ 0.00128
+0.42%
$ 1.28 million $ 234,806
Mar 5, 11 PM $ 0.00128
-0.49%
$ 1.28 million $ 233,106
Mar 5, 10 PM $ 0.00128
+0.30%
$ 1.28 million $ 233,116
Mar 5, 9 PM $ 0.00128
+0.08%
$ 1.28 million $ 234,971
Mar 5, 8 PM $ 0.00127
+0.46%
$ 1.27 million $ 237,790