META FINANCIAL AI Historical Data

MEFAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.000969
+0.70%
$968,664 $54,441
Jun 20, 7 AM $0.000962
-0.01%
$961,928 $59,260
Jun 20, 6 AM $0.000962
+0.32%
$962,061 $63,247
Jun 20, 5 AM $0.000959
+0.38%
$958,998 $63,819
Jun 20, 4 AM $0.000955
-0.17%
$955,373 $68,822
Jun 20, 3 AM $0.000957
+0.16%
$957,000 $74,468
Jun 20, 2 AM $0.000955
-0.01%
$955,485 $78,170
Jun 20, 1 AM $0.000956
-0.15%
$955,558 $81,854
Jun 20, 12 AM $0.000957
+0.00%
$957,000 $85,441
Jun 19, 11 PM $0.000956
-0.01%
$955,718 $88,854
Jun 19, 10 PM $0.000956
-0.01%
$955,786 $94,307
Jun 19, 9 PM $0.000956
+0.01%
$955,896 $99,877
Jun 19, 8 PM $0.000956
+0.19%
$955,619 $101,476
Jun 19, 7 PM $0.000954
-0.02%
$953,777 $103,023
Jun 19, 6 PM $0.000954
-0.01%
$953,903 $107,703
Jun 19, 5 PM $0.000954
+0.56%
$953,972 $112,769
Jun 19, 4 PM $0.000937
-1.48%
$936,855 $112,951
Jun 19, 3 PM $0.000951
+0.31%
$950,951 $114,488
Jun 19, 2 PM $0.000948
+1.07%
$947,989 $118,106
Jun 19, 1 PM $0.000938
+1.41%
$937,969 $119,923
Jun 19, 12 PM $0.000925
-0.98%
$924,750 $121,874
Jun 19, 11 AM $0.000934
+1.50%
$933,915 $112,126
Jun 19, 10 AM $0.000922
-0.86%
$922,052 $112,160
Jun 19, 9 AM $0.000933
+0.09%
$932,834 $115,449
Jun 19, 8 AM $0.000934
-0.19%
$934,000 $115,400
Jun 19, 7 AM $0.000937
+0.09%
$936,708 $114,273
Jun 19, 6 AM $0.000936
+0.94%
$935,861 $112,098
Jun 19, 5 AM $0.000941
+1.73%
$941,293 $113,213
Jun 19, 4 AM $0.000923
-0.90%
$923,384 $112,624
Jun 19, 3 AM $0.000933
-1.69%
$932,736 $112,747
Jun 19, 2 AM $0.000939
-0.31%
$939,335 $110,674
Jun 19, 1 AM $0.000937
+1.23%
$936,547 $111,425
Jun 19, 12 AM $0.000933
+0.41%
$932,767 $113,246
Jun 18, 11 PM $0.000935
+1.54%
$934,684 $112,904
Jun 18, 10 PM $0.00092
-1.13%
$920,496 $112,298
Jun 18, 9 PM $0.000931
-0.80%
$931,000 $111,024
Jun 18, 8 PM $0.000939
+1.24%
$938,526 $110,236
Jun 18, 7 PM $0.000928
-0.19%
$927,931 $111,052
Jun 18, 6 PM $0.00093
-0.01%
$929,694 $111,166
Jun 18, 5 PM $0.000923
-0.22%
$923,153 $108,872
Jun 18, 4 PM $0.000925
+0.63%
$925,158 $110,225
Jun 18, 3 PM $0.000917
-3.89%
$916,584 $110,189
Jun 18, 2 PM $0.000955
-0.30%
$954,581 $110,328
Jun 18, 1 PM $0.000957
-0.13%
$957,421 $110,792
Jun 18, 12 PM $0.000958
+0.79%
$957,728 $112,045
Jun 18, 11 AM $0.00095
-0.79%
$950,207 $112,907
Jun 18, 10 AM $0.000945
-1.51%
$945,457 $110,336
Jun 18, 9 AM $0.00096
-0.41%
$959,978 $105,902
Jun 18, 8 AM $0.000964
+1.89%
$963,925 $106,281
Jun 18, 7 AM $0.000953
+0.21%
$953,000 $107,916