META FINANCIAL AI Historical Data

MEFAI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00128
+0.08%
$ 1.28 million $ 234,971
Mar 5, 8 PM $ 0.00127
+0.46%
$ 1.27 million $ 237,790
Mar 5, 7 PM $ 0.00126
-0.47%
$ 1.26 million $ 232,735
Mar 5, 6 PM $ 0.00127
+1.07%
$ 1.27 million $ 227,891
Mar 5, 5 PM $ 0.00126
-1.26%
$ 1.26 million $ 227,750
Mar 5, 4 PM $ 0.00127
+1.53%
$ 1.27 million $ 231,032
Mar 5, 3 PM $ 0.00125
-0.25%
$ 1.25 million $ 232,301
Mar 5, 2 PM $ 0.00126
-15.40%
$ 1.26 million $ 238,711
Mar 5, 1 PM $ 0.00148
+10.19%
$ 1.48 million $ 235,323
Mar 5, 12 PM $ 0.00135
+2.59%
$ 1.35 million $ 234,213
Mar 5, 11 AM $ 0.00131
-0.73%
$ 1.31 million $ 229,530
Mar 5, 10 AM $ 0.00132
+1.36%
$ 1.32 million $ 229,387
Mar 5, 9 AM $ 0.0013
+0.81%
$ 1.3 million $ 231,434
Mar 5, 8 AM $ 0.00129
-0.22%
$ 1.29 million $ 233,470
Mar 5, 7 AM $ 0.0013
+0.48%
$ 1.3 million $ 234,780
Mar 5, 6 AM $ 0.00129
-1.27%
$ 1.29 million $ 235,649
Mar 5, 5 AM $ 0.00131
+0.32%
$ 1.31 million $ 235,695
Mar 5, 4 AM $ 0.0013
+0.78%
$ 1.3 million $ 235,989
Mar 5, 3 AM $ 0.00129
-1.14%
$ 1.29 million $ 236,024
Mar 5, 2 AM $ 0.00131
-0.93%
$ 1.31 million $ 236,601
Mar 5, 1 AM $ 0.00132
-0.59%
$ 1.32 million $ 233,292
Mar 5, 12 AM $ 0.00133
-0.17%
$ 1.33 million $ 232,492
Mar 4, 11 PM $ 0.00133
-0.55%
$ 1.33 million $ 232,962
Mar 4, 10 PM $ 0.00134
+1.10%
$ 1.34 million $ 229,893
Mar 4, 9 PM $ 0.00132
-0.44%
$ 1.32 million $ 229,027
Mar 4, 8 PM $ 0.00133
-1.46%
$ 1.33 million $ 229,878
Mar 4, 7 PM $ 0.00135
+0.96%
$ 1.35 million $ 234,910
Mar 4, 6 PM $ 0.00133
+1.16%
$ 1.33 million $ 239,846
Mar 4, 5 PM $ 0.00131
+4.10%
$ 1.31 million $ 236,919
Mar 4, 4 PM $ 0.00125
-0.65%
$ -- $ 237,202
Mar 4, 1 PM $ 0.00126
+0.28%
$ 1.26 million $ 237,349
Mar 4, 12 PM $ 0.00125
+0.42%
$ 1.25 million $ 238,261
Mar 4, 11 AM $ 0.00124
+0.68%
$ 1.24 million $ 236,690
Mar 4, 9 AM $ 0.00122
-0.02%
$ 1.22 million $ 233,483
Mar 4, 8 AM $ 0.00122
+1.99%
$ 1.22 million $ 233,344
Mar 4, 7 AM $ 0.0012
+1.19%
$ 1.2 million $ 241,746
Mar 4, 6 AM $ 0.00119
+0.30%
$ 1.19 million $ 272,117
Mar 4, 5 AM $ 0.00118
+0.71%
$ 1.18 million $ 305,769
Mar 4, 4 AM $ 0.00117
-0.31%
$ 1.17 million $ 336,811
Mar 4, 3 AM $ 0.00118
+0.07%
$ 1.18 million $ 335,687
Mar 4, 2 AM $ 0.00118
-1.20%
$ 1.18 million $ 336,471
Mar 4, 1 AM $ 0.0012
+2.80%
$ 1.2 million $ 337,405
Mar 4, 12 AM $ 0.00117
-4.30%
$ 1.17 million $ 335,943
Mar 3, 11 PM $ 0.00122
-3.39%
$ 1.22 million $ 336,173
Mar 3, 10 PM $ 0.00126
+0.84%
$ 1.26 million $ 340,006
Mar 3, 9 PM $ 0.00125
-0.49%
$ 1.25 million $ 339,797
Mar 3, 8 PM $ 0.00125
+0.15%
$ 1.25 million $ 340,044
Mar 3, 7 PM $ 0.00125
-1.56%
$ 1.25 million $ 340,773
Mar 3, 6 PM $ 0.00128
+1.29%
$ 1.28 million $ 337,972
Mar 3, 5 PM $ 0.00126
+0.09%
$ 1.26 million $ 336,282