META FINANCIAL AI Historical Data

MEFAI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.000953
+0.21%
$953,000 $107,916
Jun 18, 6 AM $0.000951
+0.20%
$951,000 $108,878
Jun 18, 5 AM $0.000949
-0.95%
$949,122 $109,868
Jun 18, 4 AM $0.000958
-0.11%
$958,210 $109,130
Jun 18, 3 AM $0.000974
-0.52%
$973,818 $108,372
Jun 18, 2 AM $0.000974
+0.41%
$974,011 $109,165
Jun 18, 1 AM $0.00097
+0.00%
$970,000 $116,138
Jun 18, 12 AM $0.000971
-0.74%
$971,000 $114,832
Jun 17, 11 PM $0.000975
+0.57%
$974,583 $115,912
Jun 17, 10 PM $0.000963
-0.88%
$962,688 $116,788
Jun 17, 9 PM $0.000966
-0.15%
$965,760 $118,053
Jun 17, 8 PM $0.000974
-0.77%
$973,623 $119,103
Jun 17, 7 PM $0.000981
-0.60%
$981,218 $120,195
Jun 17, 6 PM $0.000992
+0.56%
$991,676 $120,603
Jun 17, 5 PM $0.000983
-1.15%
$982,539 $120,732
Jun 17, 4 PM $0.000988
+1.03%
$988,216 $119,677
Jun 17, 3 PM $0.000978
-0.09%
$978,161 $119,790
Jun 17, 2 PM $0.000979
-1.01%
$979,060 $118,806
Jun 17, 1 PM $0.000989
+0.38%
$989,000 $117,386
Jun 17, 12 PM $0.000985
+1.16%
$985,279 $118,401
Jun 17, 11 AM $0.000986
+0.74%
$985,889 $118,966
Jun 17, 10 AM $0.000975
-0.72%
$974,984 $431,473
Jun 17, 9 AM $0.000982
-0.28%
$982,105 $435,379
Jun 17, 8 AM $0.000984
+0.37%
$983,968 $435,667
Jun 17, 7 AM $0.00098
-3.16%
$980,386 $437,445
Jun 17, 6 AM $0.00101
-0.46%
$1.01 million $434,560
Jun 17, 5 AM $0.00102
-0.26%
$1.02 million $434,746
Jun 17, 4 AM $0.00102
+0.79%
$1.02 million $433,154
Jun 17, 3 AM $0.00101
+0.16%
$1.01 million $432,202
Jun 17, 2 AM $0.00101
-0.93%
$1.01 million $433,295
Jun 17, 1 AM $0.00102
-0.13%
$1.02 million $432,485
Jun 17, 12 AM $0.00102
-0.14%
$1.02 million $431,127
Jun 16, 11 PM $0.00102
-0.45%
$1.02 million $427,179
Jun 16, 10 PM $0.00102
-0.82%
$1.02 million $427,784
Jun 16, 9 PM $0.00103
+0.20%
$1.03 million $424,842
Jun 16, 8 PM $0.00103
+1.45%
$1.03 million $427,656
Jun 16, 7 PM $0.00101
-0.09%
$1.01 million $431,887
Jun 16, 6 PM $0.00101
+0.25%
$1.01 million $435,266
Jun 16, 5 PM $0.00101
-0.71%
$1.01 million $434,991
Jun 16, 4 PM $0.00102
+0.04%
$1.02 million $434,671
Jun 16, 3 PM $0.00102
+0.24%
$1.02 million $433,927
Jun 16, 2 PM $0.00101
-0.20%
$1.01 million $435,788
Jun 16, 1 PM $0.00101
-0.75%
$1.01 million $437,163
Jun 16, 12 PM $0.00102
+0.00%
$1.02 million $436,925
Jun 16, 11 AM $0.00102
-0.43%
$1.02 million $436,569
Jun 16, 10 AM $0.00103
+0.09%
$1.03 million $445,774
Jun 16, 9 AM $0.00103
+3.09%
$1.03 million $444,650
Jun 16, 8 AM $0.000995
-0.24%
$994,719 $447,275
Jun 16, 7 AM $0.000995
-0.28%
$994,989 $449,033
Jun 16, 6 AM $0.000998
+0.83%
$997,775 $455,522