META FINANCIAL AI Historical Data

MEFAI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00126
+0.09%
$ 1.26 million $ 336,282
Mar 3, 4 PM $ 0.00126
+2.29%
$ 1.26 million $ 335,781
Mar 3, 3 PM $ 0.00123
-0.56%
$ 1.23 million $ 335,039
Mar 3, 2 PM $ 0.00124
+2.03%
$ 1.24 million $ 332,737
Mar 3, 1 PM $ 0.00122
-1.54%
$ 1.22 million $ 335,093
Mar 3, 12 PM $ 0.00123
+0.58%
$ 1.23 million $ 331,787
Mar 3, 11 AM $ 0.00122
+0.35%
$ 1.22 million $ 332,265
Mar 3, 10 AM $ 0.00122
+1.57%
$ 1.22 million $ 335,376
Mar 3, 9 AM $ 0.00121
-0.30%
$ 1.21 million $ 335,354
Mar 3, 8 AM $ 0.00121
-2.42%
$ 1.21 million $ 334,567
Mar 3, 7 AM $ 0.00125
-3.34%
$ 1.25 million $ 324,926
Mar 3, 6 AM $ 0.00129
+0.35%
$ 1.29 million $ 300,333
Mar 3, 5 AM $ 0.00129
-0.86%
$ 1.29 million $ 267,651
Mar 3, 4 AM $ 0.00131
-0.41%
$ 1.31 million $ 236,017
Mar 3, 3 AM $ 0.00131
+3.99%
$ 1.31 million $ 238,905
Mar 3, 2 AM $ 0.00126
+1.23%
$ 1.26 million $ 239,709
Mar 3, 1 AM $ 0.00125
-1.15%
$ 1.25 million $ 235,816
Mar 3, 12 AM $ 0.00126
-3.74%
$ 1.26 million $ 237,008
Mar 2, 11 PM $ 0.0013
-2.98%
$ 1.3 million $ 239,905
Mar 2, 10 PM $ 0.00134
+1.49%
$ 1.34 million $ 241,269
Mar 2, 9 PM $ 0.00133
+0.28%
$ 1.33 million $ 240,998
Mar 2, 8 PM $ 0.00133
-0.37%
$ 1.33 million $ 241,777
Mar 2, 7 PM $ 0.00134
-1.17%
$ 1.34 million $ 237,985
Mar 2, 6 PM $ 0.00135
+1.33%
$ 1.35 million $ 236,305
Mar 2, 5 PM $ 0.00133
-5.70%
$ 1.33 million $ 236,447
Mar 2, 4 PM $ 0.00141
+0.32%
$ 1.41 million $ 238,343
Mar 2, 3 PM $ 0.00141
-0.90%
$ 1.41 million $ 242,122
Mar 2, 2 PM $ 0.00142
+2.15%
$ 1.42 million $ 242,117
Mar 2, 1 PM $ 0.00139
+1.29%
$ 1.39 million $ 241,527
Mar 2, 12 PM $ 0.00137
-0.68%
$ 1.37 million $ 241,046
Mar 2, 11 AM $ 0.00139
+0.27%
$ 1.39 million $ 242,307
Mar 2, 10 AM $ 0.00138
-0.04%
$ 1.38 million $ 241,576
Mar 2, 9 AM $ 0.00138
-0.13%
$ 1.38 million $ 241,948
Mar 2, 8 AM $ 0.00139
+0.87%
$ 1.39 million $ 245,860
Mar 2, 7 AM $ 0.00137
-0.04%
$ 1.37 million $ 251,345
Mar 2, 6 AM $ 0.00138
+0.22%
$ 1.38 million $ 249,504
Mar 2, 5 AM $ 0.00138
-1.20%
$ 1.38 million $ 247,676
Mar 2, 4 AM $ 0.00139
+0.57%
$ 1.39 million $ 248,013
Mar 2, 3 AM $ 0.00138
+1.54%
$ 1.38 million $ 248,757
Mar 2, 2 AM $ 0.00136
-0.99%
$ 1.36 million $ 247,588
Mar 2, 1 AM $ 0.00138
+1.58%
$ 1.38 million $ 251,353
Mar 2, 12 AM $ 0.00137
+0.44%
$ 1.37 million $ 250,001
Mar 1, 11 PM $ 0.00136
-0.13%
$ 1.36 million $ 248,048
Mar 1, 10 PM $ 0.00136
-0.48%
$ 1.36 million $ 244,738
Mar 1, 9 PM $ 0.00137
+1.03%
$ 1.37 million $ 244,977
Mar 1, 8 PM $ 0.00134
-1.82%
$ 1.34 million $ 239,288
Mar 1, 7 PM $ 0.00137
-1.12%
$ 1.37 million $ 240,483
Mar 1, 6 PM $ 0.00139
-1.43%
$ 1.39 million $ 242,061
Mar 1, 5 PM $ 0.00141
-1.99%
$ 1.41 million $ 241,304
Mar 1, 4 PM $ 0.00143
-1.23%
$ 1.43 million $ 239,875