META FINANCIAL AI Historical Data

MEFAI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.000998
+0.83%
$997,775 $455,522
Jun 16, 5 AM $0.000992
+0.17%
$992,240 $455,623
Jun 16, 4 AM $0.000989
-1.42%
$989,259 $463,483
Jun 16, 3 AM $0.00101
+0.17%
$1.01 million $449,300
Jun 16, 2 AM $0.00101
+0.16%
$1.01 million $459,350
Jun 16, 1 AM $0.001
-0.45%
$1 million $458,819
Jun 16, 12 AM $0.001
-0.01%
$1 million $461,846
Jun 15, 11 PM $0.001
+0.08%
$1 million $459,518
Jun 15, 10 PM $0.00101
-0.05%
$1.01 million $454,953
Jun 15, 9 PM $0.001
-0.09%
$1 million $452,157
Jun 15, 8 PM $0.001
-0.49%
$1 million $450,978
Jun 15, 7 PM $0.001
+0.06%
$1 million $447,511
Jun 15, 6 PM $0.00101
+0.06%
$1.01 million $446,093
Jun 15, 5 PM $0.00101
+1.07%
$1.01 million $451,017
Jun 15, 4 PM $0.000994
-0.24%
$994,023 $453,024
Jun 15, 3 PM $0.000996
-0.03%
$996,426 $457,169
Jun 15, 2 PM $0.000995
-0.65%
$994,974 $450,939
Jun 15, 1 PM $0.001
+0.74%
$1 million $454,319
Jun 15, 12 PM $0.000993
+1.17%
$993,463 $454,607
Jun 15, 11 AM $0.000982
+1.14%
$981,991 $448,960
Jun 15, 10 AM $0.000971
+0.35%
$970,678 $438,019
Jun 15, 9 AM $0.000968
-1.73%
$967,827 $436,454
Jun 15, 8 AM $0.000985
+0.63%
$985,001 $439,916
Jun 15, 7 AM $0.00098
+0.01%
$979,588 $439,620
Jun 15, 6 AM $0.000979
+0.37%
$978,517 $439,155
Jun 15, 5 AM $0.000976
-0.09%
$976,295 $440,607
Jun 15, 4 AM $0.000979
-0.26%
$978,608 $435,521
Jun 15, 3 AM $0.000977
+0.29%
$977,354 $440,470
Jun 15, 2 AM $0.000975
+0.00%
$974,768 $441,238
Jun 15, 1 AM $0.000976
+0.06%
$975,649 $445,346
Jun 15, 12 AM $0.000976
+0.27%
$976,312 $443,037
Jun 14, 11 PM $0.000974
-1.26%
$973,969 $438,120
Jun 14, 10 PM $0.000985
+1.06%
$984,859 $443,157
Jun 14, 9 PM $0.000975
+0.56%
$974,558 $446,264
Jun 14, 8 PM $0.000969
+0.10%
$969,144 $448,199
Jun 14, 7 PM $0.000966
+2.91%
$966,401 $444,677
Jun 14, 6 PM $0.00094
-0.13%
$939,809 $444,479
Jun 14, 5 PM $0.000939
-1.18%
$938,976 $438,058
Jun 14, 4 PM $0.000953
+0.35%
$952,599 $440,950
Jun 14, 3 PM $0.000949
-1.94%
$949,023 $440,759
Jun 14, 2 PM $0.000969
+0.11%
$969,144 $441,769
Jun 14, 1 PM $0.000968
-1.06%
$968,379 $440,539
Jun 14, 12 PM $0.000977
-0.02%
$976,683 $441,191
Jun 14, 11 AM $0.000979
+0.38%
$979,304 $445,788
Jun 14, 10 AM $0.00098
+0.06%
$979,549 $450,489
Jun 14, 9 AM $0.000978
-0.16%
$978,000 $452,214
Jun 14, 8 AM $0.000977
+0.20%
$976,832 $453,343
Jun 14, 7 AM $0.000974
-0.19%
$974,394 $448,766
Jun 14, 6 AM $0.000977
+0.73%
$977,053 $441,967
Jun 14, 5 AM $0.00097
-0.16%
$969,975 $445,155