META FINANCIAL AI Historical Data

MEFAI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.00097
-0.16%
$969,975 $445,155
Jun 14, 4 AM $0.000973
+0.23%
$973,275 $444,882
Jun 14, 3 AM $0.000974
+0.21%
$973,997 $441,861
Jun 14, 2 AM $0.000973
+0.54%
$973,245 $445,799
Jun 14, 1 AM $0.000969
-0.21%
$968,506 $440,361
Jun 14, 12 AM $0.00097
-0.38%
$970,499 $444,033
Jun 13, 11 PM $0.00097
-0.05%
$970,278 $449,044
Jun 13, 10 PM $0.00097
-0.13%
$970,003 $443,293
Jun 13, 9 PM $0.000973
-0.20%
$972,746 $440,378
Jun 13, 8 PM $0.000974
+0.63%
$974,229 $438,402
Jun 13, 7 PM $0.000969
-0.25%
$969,074 $445,581
Jun 13, 6 PM $0.000971
-1.01%
$971,274 $444,073
Jun 13, 5 PM $0.000976
-0.19%
$976,048 $443,800
Jun 13, 4 PM $0.000977
+0.58%
$977,457 $447,038
Jun 13, 3 PM $0.000972
-0.44%
$972,118 $444,841
Jun 13, 2 PM $0.000977
+0.64%
$976,717 $442,977
Jun 13, 1 PM $0.00097
-1.77%
$970,461 $439,593
Jun 13, 12 PM $0.000991
+0.82%
$990,642 $434,259
Jun 13, 11 AM $0.000982
-0.25%
$981,852 $437,671
Jun 13, 10 AM $0.000984
-0.04%
$984,275 $434,942
Jun 13, 9 AM $0.000979
-0.42%
$978,906 $440,655
Jun 13, 8 AM $0.00098
-0.36%
$980,085 $437,065
Jun 13, 7 AM $0.000983
+0.08%
$983,342 $445,153
Jun 13, 6 AM $0.000985
-0.14%
$985,382 $444,183
Jun 13, 5 AM $0.000987
-0.97%
$986,727 $438,075
Jun 13, 4 AM $0.000997
+0.05%
$997,141 $439,619
Jun 13, 3 AM $0.000999
+0.46%
$999,065 $447,674
Jun 13, 2 AM $0.000997
-0.25%
$997,000 $446,024
Jun 13, 1 AM $0.000996
-0.17%
$996,284 $448,195
Jun 13, 12 AM $0.000998
-0.65%
$997,978 $449,575
Jun 12, 11 PM $0.00101
+0.83%
$1.01 million $451,612
Jun 12, 10 PM $0.001
+0.18%
$1 million $459,838
Jun 12, 9 PM $0.001
-0.12%
$1 million $463,176
Jun 12, 8 PM $0.001
-0.91%
$1 million $464,452
Jun 12, 7 PM $0.00102
-0.62%
$1.02 million $456,973
Jun 12, 6 PM $0.00102
+0.17%
$1.02 million $453,991
Jun 12, 5 PM $0.00102
+0.03%
$1.02 million $457,432
Jun 12, 4 PM $0.00102
-0.29%
$1.02 million $454,798
Jun 12, 3 PM $0.00102
-0.20%
$1.02 million $457,870
Jun 12, 2 PM $0.00102
-0.84%
$1.02 million $454,630
Jun 12, 1 PM $0.00103
-0.36%
$1.03 million $457,686
Jun 12, 12 PM $0.00103
+0.65%
$1.03 million $465,167
Jun 12, 11 AM $0.00103
-0.81%
$1.03 million $465,812
Jun 12, 10 AM $0.00103
+0.37%
$1.03 million $470,088
Jun 12, 9 AM $0.00103
+1.03%
$1.03 million $468,001
Jun 12, 8 AM $0.00103
+0.68%
$1.03 million $464,967
Jun 12, 7 AM $0.00102
+0.38%
$1.02 million $459,418
Jun 12, 6 AM $0.00102
-0.83%
$1.02 million $467,715
Jun 12, 5 AM $0.00103
-0.24%
$1.03 million $467,771
Jun 12, 4 AM $0.00103
+0.15%
$1.03 million $469,068