META FINANCIAL AI Historical Data

MEFAI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00143
-1.23%
$ 1.43 million $ 239,875
Mar 1, 3 PM $ 0.00145
+1.38%
$ 1.45 million $ 240,817
Mar 1, 2 PM $ 0.00143
-0.29%
$ 1.43 million $ 239,778
Mar 1, 1 PM $ 0.00143
+0.06%
$ 1.43 million $ 239,253
Mar 1, 12 PM $ 0.00143
-0.66%
$ 1.43 million $ 240,740
Mar 1, 11 AM $ 0.00143
+4.54%
$ 1.43 million $ 243,694
Mar 1, 10 AM $ 0.00138
+0.36%
$ 1.38 million $ 240,618
Mar 1, 9 AM $ 0.00137
-0.09%
$ 1.37 million $ 239,709
Mar 1, 8 AM $ 0.00137
-1.37%
$ 1.37 million $ 234,420
Mar 1, 7 AM $ 0.00139
-1.16%
$ 1.39 million $ 230,047
Mar 1, 6 AM $ 0.0014
-0.56%
$ 1.4 million $ 225,715
Mar 1, 5 AM $ 0.00141
-0.19%
$ 1.41 million $ 226,329
Mar 1, 4 AM $ 0.00141
+0.15%
$ 1.41 million $ 224,404
Mar 1, 3 AM $ 0.0014
-1.40%
$ 1.4 million $ 221,005
Mar 1, 2 AM $ 0.00141
+1.40%
$ 1.41 million $ 219,711
Mar 1, 1 AM $ 0.00139
+1.17%
$ 1.39 million $ 220,056
Mar 1, 12 AM $ 0.00137
-0.72%
$ 1.37 million $ 222,718
Feb 28, 11 PM $ 0.00138
+0.78%
$ 1.38 million $ 222,096
Feb 28, 10 PM $ 0.00137
+0.53%
$ 1.37 million $ 223,620
Feb 28, 9 PM $ 0.00136
-0.88%
$ 1.36 million $ 218,749
Feb 28, 8 PM $ 0.00138
+0.40%
$ 1.38 million $ 220,210
Feb 28, 7 PM $ 0.00138
+2.29%
$ 1.38 million $ 218,676
Feb 28, 6 PM $ 0.00135
+0.50%
$ 1.35 million $ 221,704
Feb 28, 5 PM $ 0.00134
-0.74%
$ 1.34 million $ 221,885
Feb 28, 4 PM $ 0.00134
-1.51%
$ 1.34 million $ 221,435
Feb 28, 3 PM $ 0.00136
+0.40%
$ 1.36 million $ 217,984
Feb 28, 2 PM $ 0.00135
+0.12%
$ 1.35 million $ 220,490
Feb 28, 1 PM $ 0.00133
+0.25%
$ 1.33 million $ 222,645
Feb 28, 12 PM $ 0.00132
-0.37%
$ 1.32 million $ 222,650
Feb 28, 11 AM $ 0.00133
-0.15%
$ 1.33 million $ 218,805
Feb 28, 10 AM $ 0.00135
+0.16%
$ 1.35 million $ 217,773
Feb 28, 9 AM $ 0.00134
-0.29%
$ 1.34 million $ 220,883
Feb 28, 8 AM $ 0.00134
-0.59%
$ 1.34 million $ 223,091
Feb 28, 7 AM $ 0.00135
-0.91%
$ 1.35 million $ 225,627
Feb 28, 6 AM $ 0.00138
-1.87%
$ 1.38 million $ 230,859
Feb 28, 5 AM $ 0.00141
+0.87%
$ 1.41 million $ 231,792
Feb 28, 4 AM $ 0.00139
+0.65%
$ 1.39 million $ 236,587
Feb 28, 3 AM $ 0.00138
-1.00%
$ 1.38 million $ 238,944
Feb 28, 2 AM $ 0.0014
+0.15%
$ 1.4 million $ 238,638
Feb 28, 1 AM $ 0.0014
+0.46%
$ 1.4 million $ 236,758
Feb 28, 12 AM $ 0.00139
+0.15%
$ 1.39 million $ 233,693
Feb 27, 11 PM $ 0.00139
+1.08%
$ 1.39 million $ 232,782
Feb 27, 10 PM $ 0.00138
+0.52%
$ 1.38 million $ 231,176
Feb 27, 9 PM $ 0.00137
+0.72%
$ 1.37 million $ 237,213
Feb 27, 8 PM $ 0.00137
-1.36%
$ 1.37 million $ 236,787
Feb 27, 7 PM $ 0.00138
+0.75%
$ 1.38 million $ 237,519
Feb 27, 6 PM $ 0.00137
+1.08%
$ 1.37 million $ 233,812
Feb 27, 5 PM $ 0.00134
-0.94%
$ 1.34 million $ 234,259
Feb 27, 4 PM $ 0.00135
-0.43%
$ 1.35 million $ 236,247
Feb 27, 3 PM $ 0.00136
+0.01%
$ 1.36 million $ 240,130