META FINANCIAL AI Historical Data

MEFAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.00103
+0.15%
$1.03 million $469,068
Jun 12, 3 AM $0.00103
-0.19%
$1.03 million $461,480
Jun 12, 2 AM $0.00103
+0.77%
$1.03 million $458,811
Jun 12, 1 AM $0.00103
+0.24%
$1.03 million $456,512
Jun 12, 12 AM $0.00103
-0.62%
$1.03 million $454,708
Jun 11, 11 PM $0.00103
+0.44%
$1.03 million $450,867
Jun 11, 10 PM $0.00103
-0.35%
$1.03 million $444,241
Jun 11, 9 PM $0.00104
+0.91%
$1.04 million $447,435
Jun 11, 8 PM $0.00103
-0.37%
$1.03 million $443,539
Jun 11, 7 PM $0.00103
-0.11%
$1.03 million $448,520
Jun 11, 6 PM $0.00102
-0.14%
$1.02 million $449,621
Jun 11, 5 PM $0.00102
+0.27%
$1.02 million $450,022
Jun 11, 4 PM $0.00102
-0.19%
$1.02 million $449,142
Jun 11, 3 PM $0.00102
-0.30%
$1.02 million $449,517
Jun 11, 2 PM $0.00103
+0.02%
$1.03 million $457,931
Jun 11, 1 PM $0.00103
+1.49%
$1.03 million $456,001
Jun 11, 12 PM $0.00101
+0.09%
$1.01 million $451,849
Jun 11, 11 AM $0.00101
-1.79%
$1.01 million $451,335
Jun 11, 10 AM $0.00102
+0.06%
$1.02 million $451,056
Jun 11, 9 AM $0.00102
-1.25%
$1.02 million $453,397
Jun 11, 8 AM $0.00104
+2.00%
$1.04 million $457,334
Jun 11, 7 AM $0.00101
-0.97%
$1.01 million $457,431
Jun 11, 6 AM $0.00102
+0.74%
$1.02 million $448,339
Jun 11, 5 AM $0.00102
+1.21%
$1.02 million $448,593
Jun 11, 4 AM $0.001
+0.05%
$1 million $445,825
Jun 11, 3 AM $0.001
+0.34%
$1 million $450,706
Jun 11, 2 AM $0.000999
-0.31%
$999,455 $453,952
Jun 11, 1 AM $0.001
+1.30%
$1 million $459,073
Jun 11, 12 AM $0.000988
+0.19%
$988,013 $456,024
Jun 10, 11 PM $0.000987
+0.27%
$986,846 $454,746
Jun 10, 10 PM $0.000982
-0.66%
$981,916 $458,221
Jun 10, 9 PM $0.000987
-0.54%
$986,648 $455,682
Jun 10, 8 PM $0.000991
-0.16%
$991,079 $454,569
Jun 10, 7 PM $0.000992
+0.62%
$992,444 $454,503
Jun 10, 6 PM $0.000985
+0.28%
$985,375 $452,945
Jun 10, 5 PM $0.000982
-1.64%
$981,951 $450,623
Jun 10, 4 PM $0.000996
-0.05%
$996,057 $455,587
Jun 10, 3 PM $0.001
-0.80%
$999,941 $452,022
Jun 10, 2 PM $0.001
-0.10%
$1 million $446,457
Jun 10, 1 PM $0.001
+0.15%
$1 million $444,402
Jun 10, 12 PM $0.001
+1.10%
$1 million $443,946
Jun 10, 11 AM $0.000989
-0.22%
$989,397 $444,891
Jun 10, 10 AM $0.000992
+0.21%
$992,314 $441,848
Jun 10, 9 AM $0.000991
+0.53%
$990,958 $445,965
Jun 10, 8 AM $0.000994
-1.01%
$993,914 $441,885
Jun 10, 7 AM $0.001
+0.48%
$1 million $437,666
Jun 10, 6 AM $0.000997
-0.53%
$997,302 $443,627
Jun 10, 5 AM $0.001
+0.27%
$1 million $451,285
Jun 10, 4 AM $0.000998
-1.57%
$997,724 $451,268
Jun 10, 3 AM $0.00101
-0.19%
$1.01 million $447,430