META FINANCIAL AI Historical Data

MEFAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00136
+0.01%
$ 1.36 million $ 240,130
Feb 27, 2 PM $ 0.00137
+1.35%
$ 1.37 million $ 236,146
Feb 27, 1 PM $ 0.00135
-1.58%
$ 1.35 million $ 231,692
Feb 27, 12 PM $ 0.00137
+1.39%
$ 1.37 million $ 228,190
Feb 27, 11 AM $ 0.00136
-1.89%
$ 1.36 million $ 228,790
Feb 27, 10 AM $ 0.00138
-0.92%
$ 1.38 million $ 231,196
Feb 27, 9 AM $ 0.00139
+0.41%
$ 1.39 million $ 232,157
Feb 27, 8 AM $ 0.00139
+0.81%
$ 1.39 million $ 228,577
Feb 27, 7 AM $ 0.00139
-3.37%
$ 1.39 million $ 228,355
Feb 27, 6 AM $ 0.00143
-0.22%
$ 1.43 million $ 225,828
Feb 27, 5 AM $ 0.00144
+0.45%
$ 1.44 million $ 225,313
Feb 27, 4 AM $ 0.00143
+0.07%
$ 1.43 million $ 225,135
Feb 27, 3 AM $ 0.00143
+0.24%
$ 1.43 million $ 227,252
Feb 27, 2 AM $ 0.00143
-0.45%
$ 1.43 million $ 229,113
Feb 27, 1 AM $ 0.00144
-0.30%
$ 1.44 million $ 228,826
Feb 27, 12 AM $ 0.00144
-0.77%
$ 1.44 million $ 229,908
Feb 26, 11 PM $ 0.00144
+1.53%
$ 1.44 million $ 232,210
Feb 26, 10 PM $ 0.00142
+0.47%
$ 1.42 million $ 236,087
Feb 26, 9 PM $ 0.00142
+1.87%
$ 1.42 million $ 234,823
Feb 26, 8 PM $ 0.0014
-0.08%
$ 1.4 million $ 238,546
Feb 26, 7 PM $ 0.0014
+0.14%
$ 1.4 million $ 242,235
Feb 26, 6 PM $ 0.0014
+1.62%
$ 1.4 million $ 246,603
Feb 26, 5 PM $ 0.00138
-1.21%
$ 1.38 million $ 250,029
Feb 26, 4 PM $ 0.0014
+0.29%
$ 1.4 million $ 250,581
Feb 26, 3 PM $ 0.00139
-1.17%
$ 1.39 million $ 249,278
Feb 26, 2 PM $ 0.00141
+0.42%
$ 1.41 million $ 252,409
Feb 26, 1 PM $ 0.0014
-0.47%
$ 1.4 million $ 251,533
Feb 26, 12 PM $ 0.00141
-2.84%
$ 1.41 million $ 253,585
Feb 26, 11 AM $ 0.00145
-0.41%
$ 1.45 million $ 255,630
Feb 26, 10 AM $ 0.00146
-0.25%
$ 1.46 million $ 256,835
Feb 26, 9 AM $ 0.00144
+1.07%
$ 1.44 million $ 252,255
Feb 26, 8 AM $ 0.00143
+2.01%
$ 1.43 million $ 255,772
Feb 26, 7 AM $ 0.00139
+3.07%
$ 1.39 million $ 253,359
Feb 26, 6 AM $ 0.00135
+0.10%
$ 1.35 million $ 250,335
Feb 26, 5 AM $ 0.00135
-0.23%
$ 1.35 million $ 249,914
Feb 26, 4 AM $ 0.00135
-1.06%
$ 1.35 million $ 246,156
Feb 26, 3 AM $ 0.00137
+0.60%
$ 1.37 million $ 246,097
Feb 26, 2 AM $ 0.00136
-0.05%
$ 1.36 million $ 248,489
Feb 26, 1 AM $ 0.00136
+0.97%
$ 1.36 million $ 247,137
Feb 26, 12 AM $ 0.00135
+0.22%
$ 1.35 million $ 246,004
Feb 25, 11 PM $ 0.00134
-2.22%
$ 1.34 million $ 242,494
Feb 25, 10 PM $ 0.00138
+0.75%
$ 1.38 million $ 238,386
Feb 25, 9 PM $ 0.00137
-2.42%
$ 1.37 million $ 236,758
Feb 25, 8 PM $ 0.0014
+0.39%
$ 1.4 million $ 229,578
Feb 25, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 226,423
Feb 25, 6 PM $ 0.00139
+0.08%
$ 1.39 million $ 222,985
Feb 25, 5 PM $ 0.00139
+1.08%
$ 1.39 million $ 222,027
Feb 25, 4 PM $ 0.00137
+0.78%
$ 1.37 million $ 219,731
Feb 25, 3 PM $ 0.00135
+1.25%
$ 1.35 million $ 218,759
Feb 25, 2 PM $ 0.00133
+1.01%
$ 1.33 million $ 218,263