META FINANCIAL AI Historical Data

MEFAI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.00101
-0.19%
$1.01 million $447,430
Jun 10, 2 AM $0.00101
+0.26%
$1.01 million $443,240
Jun 10, 1 AM $0.00101
+0.24%
$1.01 million $439,507
Jun 10, 12 AM $0.00101
-0.03%
$1.01 million $443,589
Jun 9, 11 PM $0.00101
+0.05%
$1.01 million $445,854
Jun 9, 10 PM $0.00101
-0.20%
$1.01 million $450,280
Jun 9, 9 PM $0.00101
+0.19%
$1.01 million $452,823
Jun 9, 8 PM $0.00101
+0.62%
$1.01 million $456,827
Jun 9, 7 PM $0.001
+1.06%
$1 million $458,391
Jun 9, 6 PM $0.000993
-0.63%
$993,118 $462,157
Jun 9, 5 PM $0.000999
+1.35%
$999,454 $460,361
Jun 9, 4 PM $0.000989
-0.64%
$989,004 $454,548
Jun 9, 3 PM $0.000995
+0.74%
$995,421 $453,122
Jun 9, 2 PM $0.000988
-1.23%
$988,128 $453,233
Jun 9, 1 PM $0.000998
-1.05%
$997,535 $451,138
Jun 9, 12 PM $0.00101
+0.57%
$1.01 million $452,630
Jun 9, 11 AM $0.001
+0.15%
$1 million $442,199
Jun 9, 10 AM $0.001
-2.06%
$1 million $442,968
Jun 9, 9 AM $0.00102
+0.55%
$1.02 million $432,741
Jun 9, 8 AM $0.00102
-1.11%
$1.02 million $435,649
Jun 9, 7 AM $0.00103
-0.29%
$1.03 million $439,414
Jun 9, 6 AM $0.00103
+0.71%
$1.03 million $437,531
Jun 9, 5 AM $0.00102
+2.05%
$1.02 million $435,367
Jun 9, 4 AM $0.001
+0.44%
$1 million $439,068
Jun 9, 3 AM $0.000998
+0.66%
$998,248 $439,163
Jun 9, 2 AM $0.000992
-0.46%
$992,133 $443,592
Jun 9, 1 AM $0.000996
+0.63%
$995,963 $445,471
Jun 9, 12 AM $0.000989
-0.68%
$988,976 $444,770
Jun 8, 11 PM $0.000995
-0.72%
$994,700 $440,882
Jun 8, 10 PM $0.001
-0.15%
$1 million $435,513
Jun 8, 9 PM $0.00101
-0.92%
$1.01 million $436,017
Jun 8, 8 PM $0.00102
+0.09%
$1.02 million $430,250
Jun 8, 7 PM $0.00102
-0.16%
$1.02 million $429,663
Jun 8, 6 PM $0.00102
+1.48%
$1.02 million $430,868
Jun 8, 5 PM $0.000998
-0.03%
$998,079 $431,817
Jun 8, 4 PM $0.000996
-0.42%
$995,526 $431,283
Jun 8, 3 PM $0.001
+0.20%
$999,761 $430,363
Jun 8, 2 PM $0.001
+1.00%
$1 million $434,110
Jun 8, 1 PM $0.00099
+0.34%
$990,087 $440,417
Jun 8, 12 PM $0.000989
+0.13%
$988,892 $441,036
Jun 8, 11 AM $0.000989
+0.98%
$988,961 $447,089
Jun 8, 10 AM $0.000978
+0.24%
$977,833 $442,944
Jun 8, 9 AM $0.000973
-0.13%
$973,294 $446,390
Jun 8, 8 AM $0.000973
+0.15%
$973,022 $445,973
Jun 8, 7 AM $0.000972
-0.11%
$971,588 $442,045
Jun 8, 6 AM $0.000956
-1.23%
$955,908 $443,032
Jun 8, 5 AM $0.000969
-0.24%
$969,384 $436,503
Jun 8, 4 AM $0.000969
-0.79%
$968,568 $433,888
Jun 8, 3 AM $0.000976
+0.02%
$976,304 $433,175
Jun 8, 2 AM $0.000976
+0.31%
$976,078 $433,204