META FINANCIAL AI Historical Data

MEFAI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.000976
-0.70%
$976,193 $431,401
Jun 8, 12 AM $0.00098
-0.06%
$979,875 $429,034
Jun 7, 11 PM $0.000977
-0.02%
$977,064 $437,914
Jun 7, 10 PM $0.000977
+1.87%
$977,221 $441,265
Jun 7, 9 PM $0.000959
+0.38%
$958,895 $446,396
Jun 7, 8 PM $0.000953
-0.51%
$953,002 $460,818
Jun 7, 7 PM $0.000959
-0.20%
$959,011 $457,978
Jun 7, 6 PM $0.000959
-0.48%
$958,576 $456,059
Jun 7, 5 PM $0.000962
+0.58%
$961,676 $455,051
Jun 7, 4 PM $0.000953
+0.47%
$953,064 $458,379
Jun 7, 3 PM $0.000949
-1.01%
$948,836 $462,435
Jun 7, 2 PM $0.000957
+1.05%
$956,524 $459,690
Jun 7, 1 PM $0.000945
-0.22%
$945,085 $458,252
Jun 7, 12 PM $0.000948
-0.86%
$947,574 $457,359
Jun 7, 11 AM $0.000957
+0.49%
$956,956 $458,329
Jun 7, 10 AM $0.000953
-0.16%
$953,406 $461,043
Jun 7, 9 AM $0.000954
+0.29%
$954,395 $466,800
Jun 7, 8 AM $0.000952
+2.25%
$952,399 $480,719
Jun 7, 7 AM $0.000929
-0.96%
$928,605 $484,504
Jun 7, 6 AM $0.000934
+0.28%
$934,336 $485,818
Jun 7, 5 AM $0.00093
+1.45%
$930,401 $482,464
Jun 7, 4 AM $0.000916
+0.22%
$916,064 $483,211
Jun 7, 3 AM $0.000916
+0.19%
$916,299 $487,296
Jun 7, 2 AM $0.000916
+0.63%
$915,954 $483,607
Jun 7, 1 AM $0.000909
+0.15%
$909,116 $484,561
Jun 7, 12 AM $0.000906
+0.20%
$906,344 $482,846
Jun 6, 11 PM $0.000897
-0.47%
$896,926 $475,930
Jun 6, 10 PM $0.000899
+1.22%
$899,062 $474,942
Jun 6, 9 PM $0.000884
+0.53%
$884,303 $465,428
Jun 6, 8 PM $0.000972
-0.45%
$971,644 $454,271
Jun 6, 7 PM $0.000975
-0.29%
$975,357 $457,118
Jun 6, 6 PM $0.000975
+0.25%
$974,654 $457,377
Jun 6, 5 PM $0.000979
-0.03%
$979,025 $458,957
Jun 6, 4 PM $0.000981
+1.31%
$980,922 $459,216
Jun 6, 3 PM $0.000963
+2.68%
$963,273 $460,447
Jun 6, 2 PM $0.000939
+0.49%
$939,073 $459,853
Jun 6, 1 PM $0.000935
-0.24%
$934,788 $461,266
Jun 6, 12 PM $0.000937
+0.52%
$937,482 $464,606
Jun 6, 11 AM $0.000934
+0.66%
$934,409 $462,289
Jun 6, 10 AM $0.000928
-1.48%
$928,001 $461,364
Jun 6, 9 AM $0.000944
-1.17%
$943,663 $454,251
Jun 6, 8 AM $0.000954
+0.38%
$954,066 $443,313
Jun 6, 7 AM $0.000951
-2.93%
$951,431 $442,089
Jun 6, 6 AM $0.00098
+1.61%
$980,112 $439,756
Jun 6, 5 AM $0.000967
+2.80%
$967,073 $440,505
Jun 6, 4 AM $0.00094
-7.14%
$940,241 $436,539
Jun 6, 3 AM $0.00101
-1.39%
$1.01 million $433,616
Jun 6, 2 AM $0.00103
+0.20%
$1.03 million $434,209
Jun 6, 1 AM $0.00103
+1.14%
$1.03 million $437,071
Jun 6, 12 AM $0.00101
+1.16%
$1.01 million $435,080