META FINANCIAL AI Historical Data

MEFAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00172
+3.06%
$ 1.72 million $ 166,959
Feb 21, 10 AM $ 0.00167
+0.04%
$ 1.67 million $ 174,854
Feb 21, 9 AM $ 0.00167
+0.02%
$ 1.67 million $ 181,149
Feb 21, 8 AM $ 0.00167
+0.02%
$ 1.67 million $ 185,762
Feb 21, 7 AM $ 0.00167
+0.07%
$ 1.67 million $ 190,061
Feb 21, 6 AM $ 0.00167
+0.02%
$ 1.67 million $ 197,165
Feb 21, 5 AM $ 0.00167
-0.02%
$ 1.67 million $ 201,700
Feb 21, 4 AM $ 0.00167
+0.02%
$ 1.67 million $ 204,293
Feb 21, 3 AM $ 0.00167
+0.06%
$ 1.67 million $ 208,010
Feb 21, 2 AM $ 0.00167
-0.02%
$ 1.67 million $ 215,472
Feb 21, 1 AM $ 0.00167
+0.02%
$ 1.67 million $ 217,970
Feb 21, 12 AM $ 0.00167
+0.23%
$ 1.67 million $ 223,692
Feb 20, 11 PM $ 0.00166
+0.02%
$ 1.66 million $ 230,871
Feb 20, 10 PM $ 0.00166
-0.10%
$ 1.66 million $ 236,789
Feb 20, 9 PM $ 0.00166
+0.48%
$ 1.66 million $ 236,043
Feb 20, 8 PM $ 0.00165
+0.12%
$ 1.65 million $ 236,421
Feb 20, 7 PM $ 0.00165
+0.22%
$ 1.65 million $ 235,262
Feb 20, 6 PM $ 0.00164
-0.45%
$ 1.64 million $ 230,514
Feb 20, 5 PM $ 0.00165
-1.29%
$ 1.65 million $ 230,058
Feb 20, 4 PM $ 0.00167
-0.83%
$ 1.67 million $ 231,108
Feb 20, 3 PM $ 0.00168
+1.21%
$ 1.68 million $ 227,077
Feb 20, 2 PM $ 0.00165
+0.04%
$ 1.65 million $ 231,055
Feb 20, 1 PM $ 0.00165
+0.37%
$ 1.65 million $ 233,044
Feb 20, 12 PM $ 0.00165
+0.90%
$ 1.65 million $ 231,750
Feb 20, 11 AM $ 0.00162
-1.19%
$ 1.62 million $ 228,779
Feb 20, 10 AM $ 0.00164
-1.52%
$ 1.64 million $ 224,655
Feb 20, 9 AM $ 0.00166
+8.81%
$ 1.66 million $ 222,967
Feb 20, 8 AM $ 0.00153
+1.57%
$ 1.53 million $ 223,731
Feb 20, 7 AM $ 0.00151
-0.08%
$ 1.51 million $ 225,227
Feb 20, 6 AM $ 0.0015
-1.08%
$ 1.5 million $ 221,785
Feb 20, 5 AM $ 0.00152
+0.82%
$ 1.52 million $ 224,391
Feb 20, 4 AM $ 0.00151
-0.24%
$ 1.51 million $ 229,794
Feb 20, 3 AM $ 0.00151
-1.29%
$ 1.51 million $ 231,803
Feb 20, 2 AM $ 0.00153
-0.35%
$ 1.53 million $ 227,882
Feb 20, 1 AM $ 0.00154
+0.72%
$ 1.54 million $ 233,532
Feb 20, 12 AM $ 0.00153
+1.63%
$ 1.53 million $ 231,596
Feb 19, 11 PM $ 0.00151
+0.52%
$ 1.51 million $ 227,534
Feb 19, 10 PM $ 0.00151
-1.32%
$ 1.51 million $ 227,438
Feb 19, 9 PM $ 0.00153
-0.32%
$ 1.53 million $ 228,566
Feb 19, 8 PM $ 0.00154
+0.60%
$ 1.54 million $ 229,841
Feb 19, 7 PM $ 0.00154
+0.54%
$ 1.54 million $ 231,240
Feb 19, 6 PM $ 0.00154
+1.33%
$ 1.54 million $ 233,825
Feb 19, 5 PM $ 0.00152
-0.15%
$ 1.52 million $ 237,605
Feb 19, 4 PM $ 0.00152
-0.01%
$ 1.52 million $ 236,399
Feb 19, 3 PM $ 0.00152
-1.27%
$ 1.52 million $ 237,637
Feb 19, 2 PM $ 0.00154
+0.03%
$ 1.54 million $ 234,248
Feb 19, 1 PM $ 0.00154
-0.60%
$ 1.54 million $ 231,456
Feb 19, 12 PM $ 0.00155
+0.11%
$ 1.55 million $ 235,304
Feb 19, 11 AM $ 0.00154
-1.47%
$ 1.54 million $ 235,646
Feb 19, 10 AM $ 0.00157
+0.85%
$ 1.57 million $ 233,135