META FINANCIAL AI Historical Data

MEFAI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.00103
+1.14%
$1.03 million $437,071
Jun 6, 12 AM $0.00101
+1.16%
$1.01 million $435,080
Jun 5, 11 PM $0.001
-0.74%
$1 million $437,036
Jun 5, 10 PM $0.00101
+0.50%
$1.01 million $434,703
Jun 5, 9 PM $0.001
+0.69%
$1 million $435,500
Jun 5, 8 PM $0.000993
+2.34%
$993,433 $436,817
Jun 5, 7 PM $0.00097
-1.32%
$969,999 $438,735
Jun 5, 6 PM $0.000984
-0.21%
$984,485 $440,779
Jun 5, 5 PM $0.000987
+0.75%
$986,504 $442,031
Jun 5, 4 PM $0.000979
-1.26%
$979,196 $436,692
Jun 5, 3 PM $0.000992
-0.41%
$992,440 $434,669
Jun 5, 2 PM $0.000998
+0.06%
$998,449 $437,659
Jun 5, 1 PM $0.00101
+0.28%
$1.01 million $438,608
Jun 5, 12 PM $0.001
-0.76%
$1 million $435,947
Jun 5, 11 AM $0.00101
+0.29%
$1.01 million $437,978
Jun 5, 10 AM $0.00101
+0.07%
$1.01 million $442,217
Jun 5, 9 AM $0.00101
+0.96%
$1.01 million $446,992
Jun 5, 8 AM $0.00099
+0.63%
$989,645 $446,605
Jun 5, 7 AM $0.000991
+3.01%
$991,029 $444,394
Jun 5, 6 AM $0.000962
-1.87%
$962,027 $442,589
Jun 5, 5 AM $0.000995
-0.22%
$994,953 $443,821
Jun 5, 4 AM $0.000999
-0.05%
$998,576 $451,660
Jun 5, 3 AM $0.000999
+0.11%
$999,324 $452,058
Jun 5, 2 AM $0.000999
+0.28%
$998,682 $448,807
Jun 5, 1 AM $0.000996
-1.00%
$995,884 $447,291
Jun 5, 12 AM $0.001
+0.70%
$1 million $451,105
Jun 4, 11 PM $0.000998
-0.33%
$998,232 $450,316
Jun 4, 10 PM $0.001
+0.56%
$1 million $453,736
Jun 4, 9 PM $0.000999
+0.00%
$998,809 $452,331
Jun 4, 8 PM $0.000999
+0.05%
$998,816 $450,788
Jun 4, 7 PM $0.000998
-0.10%
$998,214 $449,866
Jun 4, 6 PM $0.001
+1.13%
$999,670 $452,363
Jun 4, 5 PM $0.000989
-0.54%
$988,535 $456,201
Jun 4, 4 PM $0.000993
-0.28%
$992,530 $458,578
Jun 4, 3 PM $0.000997
-0.03%
$997,495 $457,227
Jun 4, 2 PM $0.000998
-0.36%
$997,758 $456,224
Jun 4, 1 PM $0.001
+0.77%
$1 million $453,133
Jun 4, 12 PM $0.000995
+0.20%
$994,752 $457,597
Jun 4, 11 AM $0.000991
+1.61%
$990,782 $455,471
Jun 4, 10 AM $0.000975
+1.20%
$975,114 $452,813
Jun 4, 9 AM $0.000965
-1.92%
$964,974 $451,219
Jun 4, 8 AM $0.000984
+0.09%
$983,898 $439,534
Jun 4, 7 AM $0.000979
+1.14%
$979,363 $429,518
Jun 4, 6 AM $0.000969
+0.24%
$969,024 $421,044
Jun 4, 5 AM $0.000967
-9.27%
$966,687 $413,251
Jun 4, 4 AM $0.00107
+0.43%
$1.07 million $400,847
Jun 4, 3 AM $0.00106
+1.17%
$1.06 million $391,901
Jun 4, 2 AM $0.00105
-0.62%
$1.05 million $389,167
Jun 4, 1 AM $0.00106
-0.08%
$1.06 million $381,887
Jun 4, 12 AM $0.00107
-1.46%
$1.07 million $370,707